Tour v526
HLNE
HAMILTON LANE INC A
$106.83 +1.55%
(8/21 18:36) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:36)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/21) 18
Calls: 12 (67%)
Puts: 6 (33%)
Current vs Prior -88.89%
Calls: -91.67% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 209
Calls: 111 (53%)
Puts: 98 (47%)
Prior 7-Day Average 29
Calls: 15 (53%)
Puts: 14 (47%)
Current vs Prior 7-Day Avg -93.30%
Calls: -93.69%
Puts: -92.86%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/25) $766
Calls: $408 (53%)
Puts: $358 (47%)
Prior (08/21) $10.7K
Calls: $9.4K (88%)
Puts: $1.3K (12%)
Current vs Prior -92.82%
Calls: -95.64%
Puts: -72.73%
Prior 7-Day Total $112.3K
Calls: $86.9K (77%)
Puts: $25.4K (23%)
Prior 7-Day Average $16.0K
Calls: $12.4K (77%)
Puts: $3.6K (23%)
Current vs Prior 7-Day Avg -95.22%
Calls: -96.71%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) 39
Calls: 35 (90%)
Puts: 4 (10%)
Current vs Prior -100.00%
Prior 7-Day Total 584
Calls: 180 (31%)
Puts: 404 (69%)
Prior 7-Day Average 83
Calls: 30 (31%)
Puts: 67 (69%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.68% | 17.08%
Prior 13.62% | 17.70%
Current vs Prior -6.88% | -3.50%
Prior 7-Day Avg 8.91% | 15.16%
Current vs 7-Day Avg +42.37% | +12.69%
Prior 7-Day Eod 13.62% | 17.70%
Current vs 7-Day Eod -6.88% | -3.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.656.50$4.08118.9%10.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.650.433.0%1.54%4.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 51 vol/day, 65 traded recently)

HLNE averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$4.00$8.80$6.40$7.00 08/19$2.00–$8.35$6.40--
$105.00Nov 20$9.00$13.80$11.40$8.80 08/06$4.43–$12.50$9.00--
$105.00Feb 19$13.50$18.10$15.80$14.50 08/21$7.75–$17.20$14.50--
$110.00Sep 18$1.65$6.50$4.08$4.12 08/21$1.90–$5.80$4.08--
$110.00Nov 20$6.50$11.30$8.90$9.28 08/13$3.28–$10.35$8.90--
$110.00Feb 19$11.00$15.80$13.40$13.20 08/21$6.25–$14.70$13.20--
$100.00Sep 18$7.00$11.80$9.40$7.75 08/20$2.65–$11.35$7.75--
$100.00Nov 20$11.50$16.30$13.90$13.40 08/19$5.75–$15.35$13.40--
$100.00Feb 19$16.00$20.80$18.40$16.50 08/04$9.00–$19.65$16.50--
$115.00Sep 18$1.30$2.50$1.90$3.34 08/14$1.45–$4.22$1.90--
$115.00Oct 16$2.05$6.90$4.47$4.13 08/21$4.03–$4.58$4.13--
$115.00Nov 20$4.50$9.30$6.90$2.45 07/22$2.48–$8.35$4.50--
$95.00Nov 20$15.00$19.30$17.15$14.05 08/10$7.75–$18.55$15.00--
$120.00Sep 18$0.85$1.75$1.30$1.15 08/20$1.30–$2.50$1.15--
$120.00Nov 20$3.10$7.90$5.50$1.20 07/22$2.40–$6.75$3.10--
$120.00Feb 19$7.50$12.00$9.75$8.30 08/04$4.08–$10.80$8.30--
$90.00Sep 18$15.50$20.00$17.75$14.00 08/18$6.50–$19.20$15.50--
$90.00Nov 20$18.50$23.00$20.75$15.41 08/18$9.80–$22.15$18.50--
$90.00Feb 19$22.00$26.50$24.25$21.60 08/17$13.45–$25.50$22.00--
$125.00Sep 18$0.00$2.20$1.10$1.20 08/14$0.80–$2.42$1.10--
$85.00Nov 20$22.50$26.90$24.70$12.44 07/29$12.65–$25.90$22.50--
$85.00Feb 19$25.50$30.00$27.75$16.50 07/28$15.90–$28.90$25.50--
$130.00Nov 20$2.30$4.20$3.25$3.28 08/21$1.50–$4.15$3.25--
$130.00Feb 19$4.50$8.50$6.50$7.37 08/11$2.50–$7.80$6.50--
$80.00Nov 20$26.50$31.30$28.90$23.75 08/06$15.45–$29.90$26.50--
$80.00Feb 19$29.00$33.50$31.25$29.30 08/05$18.70–$32.50$29.30--
$135.00Nov 20$0.05$4.90$2.48$3.10 08/13$0.80–$3.13$2.48--
$135.00Feb 19$3.00$7.80$5.40$4.90 08/18$4.30–$6.65$4.90--
$75.00Sep 18$29.50$34.50$32.00$31.30 08/19$16.35–$32.90$31.30--
$75.00Nov 20$31.00$35.50$33.25$13.40 07/01$18.90–$34.25$31.00--
$75.00Feb 19$33.00$37.80$35.40$31.40 08/18$21.70–$36.45$33.00--
$70.00Feb 19$37.00$41.90$39.45$18.80 07/01$24.90–$40.45$37.00--
$60.00Feb 19$46.00$50.50$48.25$20.71 06/29$32.30–$49.05$46.00--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$1.00$0.55--
$45.00Nov 20$59.50$64.40$61.95$54.03 08/04$44.25–$62.65$59.50--
$45.00Feb 19$59.90$64.50$62.20$37.12 07/02$44.85–$62.95$59.90--
$40.00Feb 19$64.50$69.50$67.00$41.75 07/22$49.30–$67.65$64.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$6.90$11.50$9.20$11.00 08/14$9.20–$20.25$9.20--
$110.00Feb 19$13.60$18.40$16.00$32.48 07/22$16.00–$26.60$16.00--
$100.00Sep 18$0.30$4.90$2.60$3.28 08/21$2.60–$14.10$2.60--
$100.00Feb 19$8.20$13.00$10.60$13.70 08/04$10.60–$19.65$10.60--
$95.00Sep 18$0.00$4.80$2.40$2.10 08/19$2.25–$10.75$2.10--
$90.00Sep 18$0.05$1.35$0.70$1.20 08/20$0.70–$7.75$0.70--
$90.00Nov 20$1.80$6.50$4.15$4.50 08/04$4.15–$10.85$4.15--
$90.00Feb 19$4.70$9.50$7.10$15.75 07/21$7.10–$13.90$7.10--
$85.00Nov 20$0.50$4.90$2.70$3.60 08/18$2.70–$8.30$2.70--
$80.00Sep 18$0.00$4.80$2.40$0.75 08/17$0.98–$3.90$0.75--
$80.00Nov 20$0.20$4.90$2.55$1.30 08/04$2.55–$6.40$1.30--
$80.00Feb 19$1.50$6.00$3.75$8.95 07/28$3.75–$9.20$3.75--
$75.00Sep 18$0.00$2.15$1.08$2.60 07/29$1.08–$2.55$1.08--
$75.00Nov 20$0.05$4.10$2.07$2.02 08/14$2.00–$4.93$2.02--
$75.00Feb 19$0.70$5.50$3.10$3.40 08/20$3.10–$7.40$3.10--
$70.00Sep 18$0.00$2.15$1.08$2.55 07/17$1.08–$2.40$1.08--
$70.00Nov 20$0.15$3.30$1.73$1.88 08/10$1.73–$3.68$1.73--
$70.00Feb 19$0.70$4.00$2.35$1.05 08/18$2.05–$5.70$1.05--
$65.00Sep 18$0.00$2.95$1.48$1.56 07/20$0.78–$2.48$1.48--
$65.00Feb 19$0.10$5.00$2.55$2.00 08/21$1.80–$4.58$2.00--
$60.00Nov 20$0.00$3.40$1.70$3.90 06/30$1.70–$2.70$1.70--
$60.00Feb 19$0.00$4.10$2.05$1.50 08/21$2.05–$3.48$1.50--
$55.00Nov 20$0.00$1.00$0.50$1.95 07/20$0.50–$2.50$0.50--
$50.00Nov 20$0.00$1.00$0.50$0.40 08/11$0.50–$1.03$0.40--
$45.00Nov 20$0.00$2.15$1.08$1.20 07/21$0.88–$2.40$1.08--
$45.00Feb 19$0.00$2.80$1.40$0.75 08/21$1.25–$2.48$0.75--
$40.00Nov 20$0.00$1.15$0.57$1.05 07/21$0.57–$2.40$0.57--
$40.00Feb 19$0.00$1.20$0.60$0.65 08/21$0.60–$2.25$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 98
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All