Tour v526
HLNE
HAMILTON LANE INC A
$105.35 +1.24%
(8/20 18:36) ◀
|
Friday, August 21, 2026 (6:36pm)
January 2026
|
▶ (8/25 18:36)
◀ 8/21 18:36 ▶

Option Volume

Detail
ℹ
Current (08/21) 18
Calls: 12 (67%)
Puts: 6 (33%)
Prior (08/20) 29
Calls: 22 (76%)
Puts: 7 (24%)
Current vs Prior -37.93%
Calls: -45.45% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 238
Calls: 105 (44%)
Puts: 133 (56%)
Prior 7-Day Average 34
Calls: 15 (44%)
Puts: 19 (56%)
Current vs Prior 7-Day Avg -47.06%
Calls: -20.00%
Puts: -68.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $10.7K
Calls: $9.4K (88%)
Puts: $1.3K (12%)
Prior (08/20) $18.2K
Calls: $16.8K (92%)
Puts: $1.4K (8%)
Current vs Prior -41.36%
Calls: -44.19%
Puts: -8.18%
Prior 7-Day Total $118.6K
Calls: $80.2K (68%)
Puts: $38.4K (32%)
Prior 7-Day Average $16.9K
Calls: $11.5K (68%)
Puts: $5.5K (32%)
Current vs Prior 7-Day Avg -37.01%
Calls: -18.35%
Puts: -76.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.50
Prior (08/20) 0.32
Current vs Prior +57.14%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -71.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 39
Calls: 35 (90%)
Puts: 4 (10%)
Prior (08/20) 88
Calls: 29 (33%)
Puts: 59 (67%)
Current vs Prior -55.68%
Prior 7-Day Total 560
Calls: 145 (26%)
Puts: 415 (74%)
Prior 7-Day Average 80
Calls: 29 (30%)
Puts: 69 (70%)
Current vs Prior 7-Day Avg -51.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.22% | 13.62%6.22% | 13.62%
Prior 6.73% | 13.69%6.73% | 13.69%
Current vs Prior +102.49% | +29.27%-7.57% | -0.53%
Prior 7-Day Avg 8.39% | 14.91%8.39% | 14.91%
Current vs 7-Day Avg +62.27% | +18.71%-25.93% | -8.66%
Prior 7-Day Eod 6.73% | 13.69%6.73% | 13.69%
Current vs 7-Day Eod +102.49% | +29.27%-7.57% | -0.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.4K) vs puts ($1.3K). Bullish P/C ratio of 0.50. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (35 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2123.0027.50$25.2517.8%10.867
$90.00Aug 2113.3017.50$15.4027.3%10.81--
$100.00Aug 213.107.50$5.3083.0%10.76--
$105.00Aug 210.003.60$1.80200.0%40.5528
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.003.60$1.80200.0%40.5528
$80.00Aug 2123.0027.50$25.2517.8%10.867
$90.00Aug 2113.3017.50$15.4027.3%10.81--
$100.00Aug 213.107.50$5.3083.0%10.76--
$110.00Sep 181.856.50$4.18111.2%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.305.50$3.40123.5%20.334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.20% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Sep 18$4.18$3.40$7.58$92.42$117.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-5.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$5.55$4.45
$90.00$100.001:2Aug 21$4.80$5.20
$100.00$105.001:2Aug 21$1.70$3.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.850.414.4%1.76%6.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 76 vol/day, 83 traded recently)

HLNE averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $20.50 on 08/04 (now $23.00/$27.50) — try a limit near $23.00. Also watch the $105.00 08-21 call last traded $2.50 on 08/07 (now $0.00/$3.60) — try a limit near $1.80.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$3.60$1.80$2.50 08/07$0.48–$4.90$1.8028
$105.00Sep 18$3.70$8.50$6.10$4.50 08/04$2.00–$8.35$4.50--
$105.00Nov 20$8.50$13.30$10.90$8.80 08/06$4.40–$12.50$8.80--
$105.00Feb 19$13.00$17.50$15.25$7.57 07/15$7.30–$17.20$13.00--
$110.00Aug 21$0.00$4.80$2.40$2.00 08/04$0.48–$2.65$2.00--
$110.00Nov 20$6.30$11.00$8.65$3.84 08/03$3.03–$10.35$6.30--
$110.00Feb 19$10.70$15.40$13.05$8.45 08/03$5.90–$14.70$10.70--
$100.00Aug 21$3.10$7.50$5.30$4.50 08/07$2.00–$8.40$4.50--
$100.00Sep 18$6.80$11.50$9.15$7.90 08/07$2.65–$11.35$7.90--
$100.00Nov 20$11.00$15.80$13.40$10.90 08/06$5.75–$15.35$11.00--
$100.00Feb 19$15.50$20.00$17.75$16.50 08/04$9.00–$19.65$16.50--
$115.00Aug 21$0.00$4.80$2.40$1.05 08/04$0.57–$2.40$1.05--
$115.00Sep 18$0.50$4.90$2.70$1.95 08/04$1.43–$4.22$1.95--
$115.00Nov 20$4.50$9.00$6.75$2.45 07/22$2.40–$8.35$4.50--
$95.00Aug 21$8.00$12.50$10.25$8.07 08/07$1.63–$13.15$8.07--
$95.00Nov 20$14.00$18.80$16.40$5.46 06/23$7.70–$18.55$14.00--
$120.00Nov 20$2.85$7.50$5.18$1.20 07/22$2.40–$6.75$2.85--
$120.00Feb 19$7.00$11.80$9.40$8.30 08/04$3.80–$10.80$8.30--
$90.00Aug 21$13.30$17.50$15.40$14.60 08/05$4.25–$17.40$14.60--
$90.00Nov 20$17.50$22.30$19.90$11.57 08/03$9.75–$22.15$17.50--
$90.00Feb 19$21.00$25.80$23.40$22.70 08/05$13.10–$25.50$22.70--
$125.00Sep 18$0.00$2.10$1.05$4.80 07/29$0.80–$2.42$1.05--
$125.00Nov 20$1.50$6.00$3.75$2.20 06/11$2.10–$5.25$2.20--
$85.00Aug 21$18.00$22.50$20.25$16.26 08/06$6.50–$22.65$18.00--
$85.00Nov 20$21.50$26.00$23.75$12.44 07/29$12.25–$25.90$21.50--
$85.00Feb 19$24.50$29.00$26.75$16.50 07/28$15.50–$28.90$24.50--
$130.00Nov 20$2.40$4.30$3.35$0.95 07/24$1.50–$4.15$2.40--
$130.00Feb 19$4.50$8.90$6.70$5.62 08/06$2.48–$7.80$5.62--
$80.00Aug 21$23.00$27.50$25.25$20.50 08/04$10.25–$27.25$23.007
$80.00Nov 20$25.50$30.00$27.75$23.75 08/06$15.25–$29.90$25.50--
$80.00Feb 19$28.00$32.80$30.40$29.30 08/05$18.20–$32.50$29.30--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.48–$2.40$0.34--
$135.00Nov 20$0.70$4.50$2.60$2.00 08/04$0.80–$3.13$2.00--
$75.00Aug 21$28.00$32.50$30.25$24.59 08/04$14.20–$32.25$28.00--
$75.00Sep 18$28.50$33.00$30.75$25.33 08/04$15.75–$32.90$28.50--
$75.00Nov 20$29.50$34.50$32.00$13.40 07/01$18.25–$34.25$29.50--
$75.00Feb 19$32.00$36.50$34.25$29.00 08/04$21.25–$36.45$32.00--
$70.00Aug 21$33.00$37.50$35.25$11.80 06/30$18.75–$37.25$33.00--
$70.00Feb 19$36.00$40.50$38.25$18.80 07/01$24.15–$40.45$36.00--
$65.00Aug 21$38.00$42.50$40.25$12.32 06/29$23.35–$42.25$38.00--
$60.00Nov 20$43.50$48.50$46.00$29.25 06/16$30.20–$48.10$43.50--
$60.00Feb 19$44.50$49.40$46.95$20.71 06/29$31.75–$49.05$44.50--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$1.00$0.55--
$55.00Feb 19$49.00$53.90$51.45$29.40 06/23$35.75–$53.55$49.00--
$45.00Nov 20$58.20$63.00$60.60$54.03 08/04$43.50–$62.65$58.20--
$45.00Feb 19$58.50$63.00$60.75$37.12 07/02$44.25–$62.95$58.50--
$40.00Feb 19$63.50$68.00$65.75$41.75 07/22$48.75–$67.65$63.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Feb 19$14.50$19.00$16.75$32.48 07/22$16.70–$27.25$16.75--
$100.00Aug 21$0.00$2.60$1.30$15.85 07/21$1.20–$13.25$1.30--
$100.00Feb 19$9.20$14.00$11.60$13.70 08/04$11.40–$20.30$11.60--
$100.00Sep 18$1.30$5.50$3.40--$3.40–$3.40—$1.304
$95.00Aug 21$0.00$4.80$2.40$2.10 08/07$0.18–$9.25$2.10--
$90.00Aug 21$0.00$4.80$2.40$1.00 08/06$0.28–$6.25$1.00--
$90.00Sep 18$0.05$2.40$1.22$2.75 08/07$1.22–$8.50$1.22--
$90.00Nov 20$1.90$6.50$4.20$4.50 08/04$4.20–$11.45$4.20--
$90.00Feb 19$5.00$9.80$7.40$15.75 07/21$7.40–$14.25$7.40--
$85.00Aug 21$0.00$4.80$2.40$3.72 07/31$0.48–$4.13$2.40--
$85.00Nov 20$2.35$4.00$3.18$4.33 08/04$3.15–$9.00$3.18--
$80.00Aug 21$0.00$4.80$2.40$0.96 08/03$0.48–$2.95$0.96--
$80.00Sep 18$0.00$2.90$1.45$3.50 07/31$0.98–$4.25$1.45--
$80.00Nov 20$0.25$4.90$2.58$1.30 08/04$2.55–$7.10$1.30--
$80.00Feb 19$2.05$6.20$4.13$8.95 07/28$4.13–$9.50$4.13--
$75.00Aug 21$0.00$4.80$2.40$1.60 07/27$0.40–$2.40$1.60--
$75.00Sep 18$0.00$2.30$1.15$2.60 07/29$1.15–$3.08$1.15--
$75.00Nov 20$0.10$4.90$2.50$5.50 07/27$2.00–$5.13$2.50--
$75.00Feb 19$1.35$6.00$3.68$12.20 06/29$3.63–$7.65$3.68--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.40$0.40--
$70.00Sep 18$0.00$2.20$1.10$2.55 07/17$1.10–$2.40$1.10--
$70.00Nov 20$0.15$4.90$2.53$8.55 06/29$1.98–$4.18$2.53--
$70.00Feb 19$0.10$4.00$2.05$6.39 07/21$2.05–$5.90$2.05--
$65.00Aug 21$0.00$4.80$2.40$0.48 07/30$0.48–$2.60$0.48--
$65.00Sep 18$0.00$1.55$0.78$1.56 07/20$0.78–$2.48$0.78--
$65.00Nov 20$0.00$4.80$2.40$5.60 06/23$1.55–$3.13$2.40--
$65.00Feb 19$0.00$3.60$1.80$5.41 07/15$1.80–$4.63$1.80--
$60.00Aug 21$0.00$4.80$2.40$0.35 08/07$0.48–$2.40$0.35--
$60.00Nov 20$0.00$3.80$1.90$3.90 06/30$1.85–$2.70$1.90--
$60.00Feb 19$0.00$4.30$2.15$2.85 07/16$2.15–$3.58$2.15--
$55.00Nov 20$0.00$1.00$0.50$1.95 07/20$0.50–$2.50$0.50--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.98–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$1.03$0.50--
$45.00Nov 20$0.00$2.45$1.23$1.20 07/21$0.88–$2.40$1.20--
$45.00Feb 19$0.00$3.50$1.75$2.40 06/30$1.25–$2.48$1.75--
$40.00Nov 20$0.00$2.50$1.25$1.05 07/21$0.68–$2.40$1.05--
$40.00Feb 19$0.00$1.25$0.63$1.60 06/30$0.63–$2.25$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 7
Put/Call Ratio 0.32
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 133
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All