Tour v526
HLNE
HAMILTON LANE INC A
$104.06 -0.76%
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (6:36pm)
January 2026
|
▶ (8/21 18:36)
◀ 8/20 18:36 ▶

Option Volume

Detail
ℹ
Current (08/20) 29
Calls: 22 (76%)
Puts: 7 (24%)
Prior (08/19) 63
Calls: 14 (22%)
Puts: 49 (78%)
Current vs Prior -53.97%
Calls: +57.14% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 262
Calls: 132 (50%)
Puts: 130 (50%)
Prior 7-Day Average 37
Calls: 18 (50%)
Puts: 18 (50%)
Current vs Prior 7-Day Avg -22.52%
Calls: +16.67%
Puts: -62.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $18.2K
Calls: $16.8K (92%)
Puts: $1.4K (8%)
Prior (08/19) $21.1K
Calls: $12.6K (60%)
Puts: $8.5K (40%)
Current vs Prior -13.82%
Calls: +32.67%
Puts: -83.13%
Prior 7-Day Total $170.4K
Calls: $132.2K (78%)
Puts: $38.2K (22%)
Prior 7-Day Average $24.3K
Calls: $18.9K (78%)
Puts: $5.5K (22%)
Current vs Prior 7-Day Avg -25.26%
Calls: -11.25%
Puts: -73.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.32
Prior (08/19) 3.50
Current vs Prior -90.91%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -81.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 88
Calls: 29 (33%)
Puts: 59 (67%)
Prior (08/19) 64
Calls: -- (0%)
Puts: 64 (100%)
Current vs Prior +37.50%
Prior 7-Day Total 675
Calls: 213 (32%)
Puts: 462 (68%)
Prior 7-Day Average 96
Calls: 42 (35%)
Puts: 77 (65%)
Current vs Prior 7-Day Avg -8.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.73% | 13.69%6.73% | 13.69%
Prior 7.68% | 13.88%7.68% | 13.88%
Current vs Prior -12.37% | -1.31%-12.37% | -1.31%
Prior 7-Day Avg 8.91% | 15.22%8.91% | 15.22%
Current vs 7-Day Avg -24.52% | -10.02%-24.52% | -10.02%
Prior 7-Day Eod 7.68% | 13.88%7.68% | 13.88%
Current vs 7-Day Eod -12.37% | -1.31%-12.37% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($16.8K) vs puts ($1.4K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (22 calls vs 7 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.0016.50$14.2531.6%80.9311
$100.00Sep 186.1010.90$8.5056.5%20.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.0016.50$14.2531.6%80.9311
$110.00Sep 181.356.00$3.68126.4%80.3917
$120.00Sep 180.003.60$1.80200.0%40.211
$100.00Sep 186.1010.90$8.5056.5%20.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.203.40$1.80177.8%40.1739
$90.00Aug 210.000.80$0.40200.0%10.0720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 2.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Sep 18$1.88$8.12$1.8839%4.32$111.88
$100.00$110.00Sep 18$4.82$5.18$4.8266%1.07$104.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$120.00Sep 18$1.88$1.88$8.1261%0.23$111.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.46% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Sep 18$1.80$1.80$3.60$86.40$123.60
$110.00$90.00Sep 18$3.68$1.80$5.48$84.52$115.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.40, cheapest $2.94)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Sep 18$2.94$7.0644%2.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18$1.14$8.86
$110.00$120.001:2Sep 18$0.08$9.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.350.395.7%1.30%7.01%817

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 76 vol/day, 83 traded recently)

HLNE averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $14.60 on 08/05 (now $12.00/$16.50) — try a limit near $14.25. Most tradeable put: the $90.00 09-18 put last traded $2.75 on 08/07 (now $0.20/$3.40) — try a limit near $1.80.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.60$4.90$2.75$2.50 08/07$0.48–$4.90$2.50--
$105.00Sep 18$3.50$8.00$5.75$4.50 08/04$2.00–$8.35$4.50--
$105.00Nov 20$8.00$12.50$10.25$8.80 08/06$3.13–$12.50$8.80--
$105.00Feb 19$12.50$17.00$14.75$7.57 07/15$5.85–$17.20$12.50--
$100.00Aug 21$4.10$5.20$4.65$4.50 08/07$2.00–$8.40$4.50--
$100.00Sep 18$6.10$10.90$8.50$7.90 08/07$2.00–$11.35$7.90--
$100.00Nov 20$10.60$15.00$12.80$10.90 08/06$4.25–$15.35$10.90--
$100.00Feb 19$14.60$19.40$17.00$16.50 08/04$7.25–$19.65$16.50--
$110.00Aug 21$0.00$3.90$1.95$2.00 08/04$0.30–$2.65$1.95--
$110.00Nov 20$6.00$10.40$8.20$3.84 08/03$2.48–$10.35$6.00--
$110.00Feb 19$10.10$14.90$12.50$8.45 08/03$4.63–$14.70$10.10--
$110.00Sep 18$1.35$6.00$3.68--$3.68–$3.68—$1.3517
$95.00Aug 21$7.00$11.50$9.25$8.07 08/07$1.60–$13.15$8.07--
$95.00Nov 20$13.50$18.00$15.75$5.46 06/23$5.75–$18.55$13.50--
$115.00Aug 21$0.00$1.35$0.68$1.05 08/04$0.57–$2.40$0.68--
$115.00Sep 18$0.30$4.90$2.60$1.95 08/04$1.43–$4.22$1.95--
$115.00Nov 20$4.10$8.90$6.50$2.45 07/22$2.40–$8.35$4.10--
$90.00Aug 21$12.00$16.50$14.25$14.60 08/05$2.00–$17.40$14.2511
$90.00Nov 20$17.00$21.50$19.25$11.57 08/03$7.35–$22.15$17.00--
$90.00Feb 19$20.50$25.00$22.75$22.70 08/05$10.75–$25.50$22.70--
$120.00Nov 20$2.50$7.20$4.85$1.20 07/22$2.20–$6.75$2.50--
$120.00Feb 19$6.50$11.20$8.85$8.30 08/04$2.97–$10.80$8.30--
$120.00Sep 18$0.00$3.60$1.80--$1.80–$1.80—--1
$85.00Aug 21$17.00$21.50$19.25$16.26 08/06$4.47–$22.65$17.00--
$85.00Nov 20$20.50$25.00$22.75$12.44 07/29$9.75–$25.90$20.50--
$85.00Feb 19$23.50$28.30$25.90$16.50 07/28$12.25–$28.90$23.50--
$125.00Sep 18$0.00$3.80$1.90$4.80 07/29$0.80–$2.42$1.90--
$125.00Nov 20$1.20$6.00$3.60$2.20 06/11$2.10–$5.25$2.20--
$80.00Aug 21$22.00$26.50$24.25$20.50 08/04$7.40–$27.25$22.00--
$80.00Nov 20$24.60$29.00$26.80$23.75 08/06$12.25–$29.90$24.60--
$80.00Feb 19$27.50$31.80$29.65$29.30 08/05$15.40–$32.50$29.30--
$130.00Nov 20$2.35$4.30$3.33$0.95 07/24$1.18–$4.15$2.35--
$130.00Feb 19$4.00$8.50$6.25$5.62 08/06$2.48–$7.80$5.62--
$75.00Aug 21$27.00$31.50$29.25$24.59 08/04$10.75–$32.25$27.00--
$75.00Sep 18$27.50$32.00$29.75$25.33 08/04$12.25–$32.90$27.50--
$75.00Nov 20$29.00$33.40$31.20$13.40 07/01$15.25–$34.25$29.00--
$75.00Feb 19$31.00$35.50$33.25$29.00 08/04$18.20–$36.45$31.00--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.48–$2.40$0.34--
$135.00Nov 20$0.05$4.80$2.42$2.00 08/04$0.80–$3.13$2.00--
$70.00Aug 21$32.00$36.50$34.25$11.80 06/30$15.00–$37.25$32.00--
$70.00Feb 19$35.00$39.70$37.35$18.80 07/01$20.85–$40.45$35.00--
$65.00Aug 21$37.10$41.50$39.30$12.32 06/29$19.25–$42.25$37.10--
$60.00Nov 20$42.50$47.40$44.95$29.25 06/16$26.25–$48.10$42.50--
$60.00Feb 19$43.60$48.40$46.00$20.71 06/29$28.00–$49.05$43.60--
$55.00Feb 19$48.00$52.90$50.45$29.40 06/23$31.75–$53.55$48.00--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$1.00$0.55--
$45.00Nov 20$57.20$62.00$59.60$54.03 08/04$39.25–$62.65$57.20--
$45.00Feb 19$57.50$62.00$59.75$37.12 07/02$40.05–$62.95$57.50--
$40.00Feb 19$62.50$67.00$64.75$41.75 07/22$44.55–$67.65$62.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.00$2.55$1.27$15.85 07/21$1.20–$17.15$1.27--
$100.00Feb 19$9.50$14.20$11.85$13.70 08/04$11.40–$22.75$11.85--
$110.00Feb 19$15.00$19.50$17.25$32.48 07/22$16.70–$30.25$17.25--
$95.00Aug 21$0.00$0.35$0.18$2.10 08/07$0.18–$12.75$0.18--
$90.00Aug 21$0.00$0.80$0.40$1.00 08/06$0.28–$9.15$0.4020
$90.00Sep 18$0.20$3.40$1.80$2.75 08/07$1.63–$10.90$1.8039
$90.00Nov 20$2.40$7.00$4.70$4.50 08/04$4.60–$13.70$4.50--
$90.00Feb 19$5.20$9.80$7.50$15.75 07/21$7.40–$16.40$7.50--
$85.00Aug 21$0.00$3.30$1.65$3.72 07/31$0.48–$5.90$1.65--
$85.00Nov 20$0.80$5.50$3.15$4.33 08/04$3.15–$10.95$3.15--
$80.00Aug 21$0.00$3.30$1.65$0.96 08/03$0.48–$4.13$0.96--
$80.00Sep 18$0.00$3.90$1.95$3.50 07/31$0.98–$5.70$1.95--
$80.00Nov 20$0.30$5.00$2.65$1.30 08/04$2.55–$8.40$1.30--
$80.00Feb 19$2.15$6.20$4.18$8.95 07/28$4.18–$10.90$4.18--
$75.00Aug 21$0.00$1.15$0.57$1.60 07/27$0.40–$2.40$0.57--
$75.00Sep 18$0.00$3.60$1.80$2.60 07/29$1.33–$3.85$1.80--
$75.00Nov 20$0.05$4.90$2.48$5.50 07/27$2.00–$6.40$2.48--
$75.00Feb 19$3.00$6.00$4.50$12.20 06/29$3.63–$8.90$4.50--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.40$0.40--
$70.00Sep 18$0.00$2.20$1.10$2.55 07/17$1.10–$2.55$1.10--
$70.00Nov 20$0.15$4.80$2.48$8.55 06/29$1.98–$4.68$2.48--
$70.00Feb 19$1.95$4.00$2.98$6.39 07/21$2.25–$7.00$2.98--
$65.00Aug 21$0.00$1.15$0.57$0.48 07/30$0.48–$2.60$0.48--
$65.00Sep 18$0.00$3.40$1.70$1.56 07/20$0.78–$2.48$1.56--
$65.00Nov 20$0.10$4.80$2.45$5.60 06/23$1.55–$3.58$2.45--
$65.00Feb 19$0.45$5.00$2.73$5.41 07/15$2.33–$5.50$2.73--
$60.00Aug 21$0.00$4.80$2.40$0.35 08/07$0.48–$2.40$0.35--
$60.00Nov 20$0.00$4.60$2.30$3.90 06/30$1.85–$2.93$2.30--
$60.00Feb 19$0.00$4.40$2.20$2.85 07/16$2.20–$4.28$2.20--
$55.00Nov 20$0.10$1.00$0.55$1.95 07/20$0.50–$2.50$0.55--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.98–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$2.55$0.50--
$45.00Nov 20$0.00$2.35$1.18$1.20 07/21$0.88–$2.40$1.18--
$45.00Feb 19$0.00$3.60$1.80$2.40 06/30$1.25–$2.48$1.80--
$40.00Nov 20$0.00$4.00$2.00$1.05 07/21$0.68–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.02–$2.40$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 7
Put/Call Ratio 0.32
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 49
Put/Call Ratio 3.50
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 130
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All