Tour v526
HLNE
HAMILTON LANE INC A
$104.86 +3.72%
$90.32 (-13.87%)🌙
as of 08/19 06:35 PM
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (6:35pm)
January 2026
|
▶ (8/20 18:36)
◀ 8/19 18:35 ▶

Option Volume

Detail
ℹ
Current (08/19) 63
Calls: 14 (22%)
Puts: 49 (78%)
Prior (08/18) 42
Calls: 34 (81%)
Puts: 8 (19%)
Current vs Prior +50.00%
Calls: -58.82% (Calls)
Puts: +512.50% (Puts)
Prior 7-Day Total 217
Calls: 123 (57%)
Puts: 94 (43%)
Prior 7-Day Average 31
Calls: 17 (57%)
Puts: 13 (43%)
Current vs Prior 7-Day Avg +103.23%
Calls: -20.33%
Puts: +264.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $21.1K
Calls: $12.6K (60%)
Puts: $8.5K (40%)
Prior (08/18) $36.6K
Calls: $33.5K (91%)
Puts: $3.1K (9%)
Current vs Prior -42.31%
Calls: -62.25%
Puts: +171.23%
Prior 7-Day Total $158.2K
Calls: $124.9K (79%)
Puts: $33.3K (21%)
Prior 7-Day Average $22.6K
Calls: $17.8K (79%)
Puts: $4.8K (21%)
Current vs Prior 7-Day Avg -6.57%
Calls: -29.18%
Puts: +78.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 3.50
Prior (08/18) 0.24
Current vs Prior +1387.50%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +121.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 64
Calls: -- (0%)
Puts: 64 (100%)
Prior (08/18) 65
Calls: 3 (5%)
Puts: 62 (95%)
Current vs Prior -1.54%
Prior 7-Day Total 653
Calls: 255 (39%)
Puts: 398 (61%)
Prior 7-Day Average 93
Calls: 42 (35%)
Puts: 79 (65%)
Current vs Prior 7-Day Avg -31.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.68% | 13.88%7.68% | 13.88%
Prior 7.81% | 14.84%7.81% | 14.84%
Current vs Prior -1.76% | -6.48%-1.75% | -6.48%
Prior 7-Day Avg 9.35% | 15.60%9.35% | 15.60%
Current vs 7-Day Avg -17.92% | -11.05%-17.92% | -11.05%
Prior 7-Day Eod 7.81% | 14.84%7.81% | 14.84%
Current vs 7-Day Eod -1.76% | -6.48%-1.75% | -6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 103% above 7-day average (63 vs avg 31). Extreme bearish P/C ratio of 3.50 - heavy put buying. P/C ratio rising 1388% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2122.5027.00$24.7518.2%10.95--
$95.00Aug 217.5012.00$9.7546.2%10.93--
$75.00Sep 1828.0032.50$30.2514.9%10.91--
$100.00Aug 214.806.30$5.5527.0%30.77--
$105.00Sep 183.808.50$6.1576.4%50.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 62, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.808.50$6.1576.4%50.53--
$100.00Aug 214.806.30$5.5527.0%30.77--
$80.00Aug 2122.5027.00$24.7518.2%10.95--
$95.00Aug 217.5012.00$9.7546.2%10.93--
$110.00Aug 210.000.95$0.48197.9%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.053.20$1.63193.3%220.1617
$95.00Sep 180.104.90$2.50192.0%180.2429
$75.00Aug 210.000.80$0.40200.0%60.0418
$90.00Aug 210.051.15$0.60183.3%20.09--
$95.00Aug 210.050.55$0.30166.7%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 74.00, avg 26.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Aug 21$5.07$4.93$5.0777%0.97$105.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$75.00Aug 21$0.20$14.80$0.209%74.00$89.80
$95.00$90.00Sep 18$0.87$4.13$0.8724%4.75$94.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.87$0.87$4.1376%0.21$94.13
$90.00$75.00Aug 21$0.20$0.20$14.8091%0.01$89.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.58% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$9.75$0.30$10.05$84.95$105.059.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.70% of stock, avg 0.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Aug 21$0.43$0.30$0.73$94.27$120.73
$110.00$95.00Aug 21$0.48$0.30$0.78$94.22$110.78
$120.00$90.00Aug 21$0.43$0.60$1.03$88.97$121.03
$110.00$90.00Aug 21$0.48$0.60$1.08$88.92$111.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.99, cheapest $5.02)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Aug 21$5.02$4.9868%0.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$1.35$3.65
$110.00$120.001:2Aug 21-$0.38$9.62
$80.00$95.001:2Aug 21$5.25$9.75
$75.00$105.001:2Sep 18$17.95$12.05
$100.00$110.001:2Aug 21$4.59$5.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Aug 21-$0.20$14.80
$95.00$90.001:2Sep 18-$0.76$4.24
$95.00$90.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.62%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$3.800.530.1%3.62%3.76%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 76 vol/day, 83 traded recently)

HLNE averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 09-18 put last traded $2.75 on 08/07 (now $0.05/$3.20) — try a limit near $1.63.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.50$4.90$3.20$2.50 08/07$0.48–$4.90$2.50--
$105.00Sep 18$3.80$8.50$6.15$4.50 08/04$1.55–$8.35$4.50--
$105.00Nov 20$8.50$13.00$10.75$8.80 08/06$2.78–$12.50$8.80--
$105.00Feb 19$12.50$17.30$14.90$7.57 07/15$5.13–$17.20$12.50--
$100.00Aug 21$4.80$6.30$5.55$4.50 08/07$2.00–$8.40$4.80--
$100.00Sep 18$6.60$11.00$8.80$7.90 08/07$2.00–$11.35$7.90--
$100.00Nov 20$11.10$15.50$13.30$10.90 08/06$3.58–$15.35$11.10--
$100.00Feb 19$15.00$19.70$17.35$16.50 08/04$6.50–$19.65$16.50--
$110.00Aug 21$0.00$0.95$0.48$2.00 08/04$0.30–$2.65$0.48--
$110.00Nov 20$6.10$10.90$8.50$3.84 08/03$2.48–$10.35$6.10--
$110.00Feb 19$10.50$15.20$12.85$8.45 08/03$4.08–$14.70$10.50--
$95.00Aug 21$7.50$12.00$9.75$8.07 08/07$1.60–$13.15$8.07--
$95.00Nov 20$14.00$18.50$16.25$5.46 06/23$5.08–$18.55$14.00--
$115.00Aug 21$0.00$1.15$0.57$1.05 08/04$0.57–$2.40$0.57--
$115.00Sep 18$0.00$4.00$2.00$1.95 08/04$1.43–$4.22$1.95--
$115.00Nov 20$4.40$9.00$6.70$2.45 07/22$2.40–$8.35$4.40--
$90.00Aug 21$12.50$17.00$14.75$14.60 08/05$2.00–$17.40$14.60--
$90.00Nov 20$17.60$22.00$19.80$11.57 08/03$6.50–$22.15$17.60--
$90.00Feb 19$21.00$25.40$23.20$22.70 08/05$9.50–$25.50$22.70--
$120.00Nov 20$2.75$7.50$5.13$1.20 07/22$2.15–$6.75$2.75--
$120.00Feb 19$7.00$11.50$9.25$8.30 08/04$2.50–$10.80$8.30--
$85.00Aug 21$17.50$22.00$19.75$16.26 08/06$3.50–$22.65$17.50--
$85.00Nov 20$21.00$25.50$23.25$12.44 07/29$8.55–$25.90$21.00--
$85.00Feb 19$24.00$28.80$26.40$16.50 07/28$11.65–$28.90$24.00--
$125.00Sep 18$0.40$1.20$0.80$4.80 07/29$0.80–$2.42$0.80--
$125.00Nov 20$1.50$6.20$3.85$2.20 06/11$2.00–$5.25$2.20--
$80.00Aug 21$22.50$27.00$24.75$20.50 08/04$5.90–$27.25$22.50--
$80.00Nov 20$25.10$29.50$27.30$23.75 08/06$10.90–$29.90$25.10--
$80.00Feb 19$28.00$32.40$30.20$29.30 08/05$13.85–$32.50$29.30--
$130.00Nov 20$2.50$4.50$3.50$0.95 07/24$1.10–$4.15$2.50--
$130.00Feb 19$4.00$8.00$6.00$5.62 08/06$2.48–$7.80$5.62--
$75.00Aug 21$27.60$32.00$29.80$24.59 08/04$9.20–$32.25$27.60--
$75.00Sep 18$28.00$32.50$30.25$25.33 08/04$11.15–$32.90$28.00--
$75.00Nov 20$29.50$34.00$31.75$13.40 07/01$13.90–$34.25$29.50--
$75.00Feb 19$31.50$36.00$33.75$29.00 08/04$16.40–$36.45$31.50--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.48–$2.40$0.34--
$135.00Nov 20$0.00$4.30$2.15$2.00 08/04$0.80–$3.13$2.00--
$70.00Aug 21$32.50$37.00$34.75$11.80 06/30$12.90–$37.25$32.50--
$70.00Feb 19$35.60$40.30$37.95$18.80 07/01$19.35–$40.45$35.60--
$65.00Aug 21$37.50$42.00$39.75$12.32 06/29$17.35–$42.25$37.50--
$60.00Nov 20$43.50$47.80$45.65$29.25 06/16$24.40–$48.10$43.50--
$60.00Feb 19$44.50$49.00$46.75$20.71 06/29$26.15–$49.05$44.50--
$55.00Feb 19$49.00$53.50$51.25$29.40 06/23$29.75–$53.55$49.00--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$1.00$0.55--
$45.00Nov 20$58.00$62.50$60.25$54.03 08/04$37.25–$62.65$58.00--
$45.00Feb 19$58.00$62.50$60.25$37.12 07/02$38.05–$62.95$58.00--
$40.00Feb 19$63.00$67.50$65.25$41.75 07/22$42.55–$67.65$63.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.15$2.25$1.20$15.85 07/21$1.20–$19.00$1.20--
$100.00Feb 19$9.00$13.80$11.40$13.70 08/04$11.40–$24.30$11.40--
$110.00Feb 19$14.50$19.10$16.80$32.48 07/22$16.70–$31.90$16.80--
$95.00Aug 21$0.05$0.55$0.30$2.10 08/07$0.30–$14.50$0.30--
$95.00Sep 18$0.10$4.90$2.50--$2.50–$2.50—$0.1029
$90.00Aug 21$0.05$1.15$0.60$1.00 08/06$0.28–$10.35$0.60--
$90.00Sep 18$0.05$3.20$1.63$2.75 08/07$1.63–$12.50$1.6317
$90.00Nov 20$2.30$7.00$4.65$4.50 08/04$4.60–$15.00$4.50--
$90.00Feb 19$5.00$9.80$7.40$15.75 07/21$7.40–$17.65$7.40--
$85.00Aug 21$0.00$1.15$0.57$3.72 07/31$0.48–$7.55$0.57--
$85.00Nov 20$1.25$5.50$3.38$4.33 08/04$3.38–$12.15$3.38--
$80.00Aug 21$0.00$1.15$0.57$0.96 08/03$0.48–$5.25$0.57--
$80.00Sep 18$0.05$4.90$2.48$3.50 07/31$0.98–$6.90$2.48--
$80.00Nov 20$0.30$4.90$2.60$1.30 08/04$2.55–$9.50$1.30--
$80.00Feb 19$2.00$6.50$4.25$8.95 07/28$4.25–$12.00$4.25--
$75.00Aug 21$0.00$0.80$0.40$1.60 07/27$0.40–$2.47$0.4018
$75.00Sep 18$0.00$3.10$1.55$2.60 07/29$1.33–$4.60$1.55--
$75.00Nov 20$0.10$4.90$2.50$5.50 07/27$2.00–$7.15$2.50--
$75.00Feb 19$1.25$6.00$3.63$12.20 06/29$3.63–$9.50$3.63--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.40$0.40--
$70.00Sep 18$0.00$2.35$1.18$2.55 07/17$1.18–$3.08$1.18--
$70.00Nov 20$0.15$3.80$1.98$8.55 06/29$1.98–$5.50$1.98--
$70.00Feb 19$1.85$4.00$2.93$6.39 07/21$2.25–$7.55$2.93--
$65.00Aug 21$0.00$1.15$0.57$0.48 07/30$0.48–$2.60$0.48--
$65.00Sep 18$0.00$1.55$0.78$1.56 07/20$0.78–$2.48$0.78--
$65.00Nov 20$0.00$4.70$2.35$5.60 06/23$1.55–$3.98$2.35--
$65.00Feb 19$1.85$4.90$3.38$5.41 07/15$2.33–$6.00$3.38--
$60.00Aug 21$0.00$1.35$0.68$0.35 08/07$0.48–$2.40$0.35--
$60.00Nov 20$0.50$3.80$2.15$3.90 06/30$1.85–$2.98$2.15--
$60.00Feb 19$0.05$4.80$2.42$2.85 07/16$2.40–$4.47$2.42--
$55.00Nov 20$0.10$1.00$0.55$1.95 07/20$0.50–$2.50$0.55--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.98–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$2.55$0.50--
$45.00Nov 20$0.00$2.35$1.18$1.20 07/21$0.88–$2.40$1.18--
$45.00Feb 19$0.00$3.10$1.55$2.40 06/30$1.25–$2.48$1.55--
$40.00Nov 20$0.00$2.75$1.38$1.05 07/21$0.68–$2.40$1.05--
$40.00Feb 19$0.00$3.00$1.50$1.60 06/30$1.02–$2.48$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 49
Put/Call Ratio 3.50
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 8
Put/Call Ratio 0.24
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 94
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All