Tour v509
HLNE
HAMILTON LANE INC A
$101.10 +0.26%
$102.58 (+1.47%)🌙
as of 08/18 06:36 PM
(8/17 18:35) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 42
Calls: 34 (81%)
Puts: 8 (19%)
Prior (08/17) 26
Calls: 12 (46%)
Puts: 14 (54%)
Current vs Prior +61.54%
Calls: +183.33% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 205
Calls: 96 (47%)
Puts: 109 (53%)
Prior 7-Day Average 29
Calls: 13 (47%)
Puts: 15 (53%)
Current vs Prior 7-Day Avg +43.41%
Calls: +147.92%
Puts: -48.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $36.6K
Calls: $33.5K (91%)
Puts: $3.1K (9%)
Prior (08/17) $8.6K
Calls: $6.0K (70%)
Puts: $2.5K (30%)
Current vs Prior +327.56%
Calls: +455.24%
Puts: +23.47%
Prior 7-Day Total $128.8K
Calls: $95.3K (74%)
Puts: $33.5K (26%)
Prior 7-Day Average $18.4K
Calls: $13.6K (74%)
Puts: $4.8K (26%)
Current vs Prior 7-Day Avg +98.94%
Calls: +145.94%
Puts: -34.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.24
Prior (08/17) 1.17
Current vs Prior -79.83%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -88.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 65
Calls: 3 (5%)
Puts: 62 (95%)
Prior (08/17) 244
Calls: 45 (18%)
Puts: 199 (82%)
Current vs Prior -73.36%
Prior 7-Day Total 781
Calls: 292 (37%)
Puts: 489 (63%)
Prior 7-Day Average 111
Calls: 48 (33%)
Puts: 97 (67%)
Current vs Prior 7-Day Avg -41.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.81% | 14.84%7.81% | 14.84%
Prior 8.13% | 15.32%8.13% | 15.32%
Current vs Prior -3.91% | -3.16%-3.91% | -3.16%
Prior 7-Day Avg 9.81% | 15.90%9.81% | 15.90%
Current vs 7-Day Avg -20.31% | -6.72%-20.31% | -6.72%
Prior 7-Day Eod 8.13% | 15.32%8.13% | 15.32%
Current vs 7-Day Eod -3.91% | -3.16%-3.91% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($33.5K) vs puts ($3.1K). Massive premium surge with dollar volume up 328% vs prior. Dollar volume significantly above 7-day average (99% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2114.5018.50$16.5024.2%50.92--
$90.00Sep 1811.9016.00$13.9529.4%50.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.855.50$3.18146.2%150.352
$85.00Aug 2114.5018.50$16.5024.2%50.92--
$90.00Sep 1811.9016.00$13.9529.4%50.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.006.00$4.5066.7%40.41--
$95.00Sep 181.305.50$3.40123.5%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.86, avg 2.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$110.00Sep 18$10.77$9.23$10.7780%0.86$100.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.10$3.90$1.1041%3.55$98.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.10$1.10$3.9059%0.28$98.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.51% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Sep 18$3.18$3.40$6.58$88.42$116.58
$110.00$100.00Sep 18$3.18$4.50$7.68$92.32$117.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$110.001:2Sep 18$7.59$12.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.850.358.8%0.84%9.64%152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 76 vol/day, 83 traded recently)

HLNE averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 02-19 put last traded $6.39 on 07/21 (now $0.50/$4.00) — try a limit near $2.25.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.50$3.80$3.15$4.50 08/07$2.00–$8.40$3.15--
$100.00Sep 18$5.00$9.50$7.25$7.90 08/07$2.00–$11.35$7.25--
$100.00Nov 20$9.10$13.50$11.30$10.90 08/06$3.58–$15.35$10.90--
$100.00Feb 19$13.30$18.00$15.65$16.50 08/04$6.45–$19.65$15.65--
$105.00Aug 21$0.30$4.10$2.20$2.50 08/07$0.48–$4.90$2.20--
$105.00Sep 18$2.55$7.00$4.78$4.50 08/04$1.55–$8.35$4.50--
$105.00Nov 20$6.80$11.50$9.15$8.80 08/06$2.78–$12.50$8.80--
$105.00Feb 19$11.00$15.50$13.25$7.57 07/15$5.13–$17.20$11.00--
$95.00Aug 21$5.00$9.50$7.25$8.07 08/07$1.60–$13.15$7.25--
$95.00Nov 20$11.70$16.40$14.05$5.46 06/23$5.08–$18.55$11.70--
$110.00Aug 21$0.00$3.60$1.80$2.00 08/04$0.30–$2.65$1.80--
$110.00Nov 20$5.00$9.50$7.25$3.84 08/03$2.48–$10.35$5.00--
$110.00Feb 19$9.00$13.50$11.25$8.45 08/03$4.08–$14.70$9.00--
$110.00Sep 18$0.85$5.50$3.18--$3.18–$3.18$0.852
$90.00Aug 21$9.60$14.00$11.80$14.60 08/05$2.00–$17.40$11.80--
$90.00Nov 20$15.40$19.50$17.45$11.57 08/03$6.50–$22.15$15.40--
$90.00Feb 19$18.80$23.00$20.90$22.70 08/05$9.50–$25.50$20.90--
$115.00Aug 21$0.00$1.15$0.57$1.05 08/04$0.57–$2.40$0.57--
$115.00Sep 18$0.00$4.80$2.40$1.95 08/04$1.43–$4.22$1.95--
$115.00Nov 20$3.30$8.00$5.65$2.45 07/22$2.40–$8.35$3.30--
$85.00Aug 21$14.50$18.50$16.50$16.26 08/06$3.13–$22.65$16.26--
$85.00Nov 20$18.70$23.00$20.85$12.44 07/29$8.55–$25.90$18.70--
$85.00Feb 19$21.70$26.00$23.85$16.50 07/28$11.65–$28.90$21.70--
$120.00Nov 20$2.00$6.50$4.25$1.20 07/22$2.15–$6.75$2.00--
$120.00Feb 19$5.70$10.40$8.05$8.30 08/04$2.50–$10.80$8.05--
$80.00Aug 21$19.50$23.50$21.50$20.50 08/04$5.90–$27.25$20.50--
$80.00Nov 20$22.50$26.50$24.50$23.75 08/06$10.90–$29.90$23.75--
$80.00Feb 19$25.30$29.50$27.40$29.30 08/05$13.85–$32.50$27.40--
$125.00Sep 18$0.00$4.80$2.40$4.80 07/29$0.90–$2.42$2.40--
$125.00Nov 20$0.65$5.50$3.08$2.20 06/11$2.00–$5.25$2.20--
$75.00Aug 21$24.40$28.50$26.45$24.59 08/04$9.20–$32.25$24.59--
$75.00Sep 18$25.20$29.50$27.35$25.33 08/04$10.90–$32.90$25.33--
$75.00Nov 20$26.60$31.00$28.80$13.40 07/01$13.75–$34.25$26.60--
$75.00Feb 19$29.10$33.00$31.05$29.00 08/04$16.40–$36.45$29.10--
$130.00Nov 20$1.85$3.80$2.83$0.95 07/24$1.10–$4.15$1.85--
$130.00Feb 19$3.10$7.90$5.50$5.62 08/06$2.48–$7.80$5.50--
$70.00Aug 21$29.50$33.50$31.50$11.80 06/30$12.90–$37.25$29.50--
$70.00Feb 19$32.80$37.00$34.90$18.80 07/01$19.35–$40.45$32.80--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.48–$2.40$0.34--
$135.00Nov 20$0.00$4.20$2.10$2.00 08/04$0.80–$3.13$2.00--
$135.00Feb 19$2.65$7.00$4.83--$4.83–$4.83—$2.651
$65.00Aug 21$34.50$38.50$36.50$12.32 06/29$17.35–$42.25$34.50--
$60.00Nov 20$40.30$44.50$42.40$29.25 06/16$24.25–$48.10$40.30--
$60.00Feb 19$41.30$45.50$43.40$20.71 06/29$26.15–$49.05$41.30--
$55.00Feb 19$45.60$50.00$47.80$29.40 06/23$29.75–$53.55$45.60--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$1.00$0.55--
$45.00Nov 20$54.30$59.00$56.65$54.03 08/04$37.25–$62.65$54.30--
$45.00Feb 19$54.70$59.00$56.85$37.12 07/02$38.05–$62.95$54.70--
$40.00Feb 19$59.30$64.00$61.65$41.75 07/22$42.45–$67.65$59.30--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.30$3.80$2.55$15.85 07/21$1.83–$19.25$2.55--
$100.00Feb 19$11.00$15.40$13.20$13.70 08/04$11.65–$24.30$13.20--
$95.00Aug 21$0.25$1.20$0.73$2.10 08/07$0.60–$14.70$0.73--
$110.00Feb 19$16.50$21.00$18.75$32.48 07/22$16.70–$32.00$18.75--
$90.00Aug 21$0.10$0.80$0.45$1.00 08/06$0.28–$10.75$0.45--
$90.00Sep 18$0.10$4.90$2.50$2.75 08/07$2.10–$12.50$2.50--
$90.00Nov 20$3.20$7.50$5.35$4.50 08/04$4.60–$15.00$4.50--
$90.00Feb 19$6.60$10.90$8.75$15.75 07/21$7.75–$17.65$8.75--
$85.00Aug 21$0.00$1.15$0.57$3.72 07/31$0.48–$7.55$0.57--
$85.00Nov 20$2.30$6.10$4.20$4.33 08/04$3.58–$12.15$4.20--
$80.00Aug 21$0.00$1.15$0.57$0.96 08/03$0.48–$5.30$0.57--
$80.00Sep 18$0.00$2.80$1.40$3.50 07/31$0.98–$6.90$1.40--
$80.00Nov 20$0.75$4.90$2.83$1.30 08/04$2.55–$9.50$1.30--
$80.00Feb 19$3.70$6.50$5.10$8.95 07/28$4.28–$12.00$5.10--
$75.00Aug 21$0.00$1.15$0.57$1.60 07/27$0.48–$2.65$0.57--
$75.00Sep 18$0.00$3.40$1.70$2.60 07/29$1.33–$4.75$1.70--
$75.00Nov 20$1.50$2.50$2.00$5.50 07/27$2.00–$7.15$2.00--
$75.00Feb 19$1.75$6.50$4.13$12.20 06/29$3.83–$9.50$4.13--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.40$0.40--
$70.00Sep 18$0.00$2.40$1.20$2.55 07/17$1.20–$3.10$1.20--
$70.00Nov 20$0.15$4.90$2.53$8.55 06/29$2.13–$5.50$2.53--
$70.00Feb 19$0.50$4.00$2.25$6.39 07/21$2.25–$7.55$2.2562
$65.00Aug 21$0.00$1.15$0.57$0.48 07/30$0.48–$2.60$0.48--
$65.00Sep 18$0.00$4.80$2.40$1.56 07/20$0.98–$2.48$1.56--
$65.00Nov 20$0.00$4.80$2.40$5.60 06/23$1.55–$3.98$2.40--
$65.00Feb 19$0.10$4.90$2.50$5.41 07/15$2.33–$6.00$2.50--
$60.00Aug 21$0.00$1.15$0.57$0.35 08/07$0.48–$2.40$0.35--
$60.00Nov 20$0.00$3.80$1.90$3.90 06/30$1.85–$3.25$1.90--
$60.00Feb 19$0.05$4.90$2.48$2.85 07/16$2.40–$4.47$2.48--
$55.00Nov 20$0.00$1.00$0.50$1.95 07/20$0.50–$2.50$0.50--
$50.00Aug 21$0.00$1.95$0.98$0.25 07/20$0.98–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$2.55$0.50--
$45.00Nov 20$0.00$2.60$1.30$1.20 07/21$0.88–$2.40$1.20--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$1.25–$2.48$2.40--
$40.00Nov 20$0.00$1.35$0.68$1.05 07/21$0.68–$2.40$0.68--
$40.00Feb 19$0.00$2.05$1.02$1.60 06/30$1.02–$2.48$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 8
Put/Call Ratio 0.24
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 14
Put/Call Ratio 1.17
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 109
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All