Tour v509
HLNE
HAMILTON LANE INC A
$100.84 -3.26%
$100.17 (-0.66%)🌙
as of 08/17 06:35 PM
(8/14 18:35) ◀
|
Monday, August 17, 2026 (6:35pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:35 ▶

Option Volume

Detail
ℹ
Current (08/17) 26
Calls: 12 (46%)
Puts: 14 (54%)
Prior (08/14) 15
Calls: 6 (40%)
Puts: 9 (60%)
Current vs Prior +73.33%
Calls: +100.00% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 363
Calls: 111 (31%)
Puts: 252 (69%)
Prior 7-Day Average 51
Calls: 15 (31%)
Puts: 36 (69%)
Current vs Prior 7-Day Avg -49.86%
Calls: -24.32%
Puts: -61.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $8.6K
Calls: $6.0K (70%)
Puts: $2.5K (30%)
Prior (08/14) $7.8K
Calls: $978 (13%)
Puts: $6.8K (87%)
Current vs Prior +9.59%
Calls: +516.36%
Puts: -62.95%
Prior 7-Day Total $187.5K
Calls: $114.2K (61%)
Puts: $73.3K (39%)
Prior 7-Day Average $26.8K
Calls: $16.3K (61%)
Puts: $10.5K (39%)
Current vs Prior 7-Day Avg -68.05%
Calls: -63.07%
Puts: -75.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.17
Prior (08/14) 1.50
Current vs Prior -22.22%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -54.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 244
Calls: 45 (18%)
Puts: 199 (82%)
Prior (08/14) 18
Calls: 2 (11%)
Puts: 16 (89%)
Current vs Prior +1255.56%
Prior 7-Day Total 577
Calls: 279 (48%)
Puts: 298 (52%)
Prior 7-Day Average 82
Calls: 46 (44%)
Puts: 59 (56%)
Current vs Prior 7-Day Avg +196.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.13% | 15.32%8.13% | 15.32%
Prior 8.92% | 15.11%8.92% | 15.11%
Current vs Prior -8.86% | +1.40%-8.85% | +1.40%
Prior 7-Day Avg 9.94% | 15.85%9.94% | 15.85%
Current vs 7-Day Avg -18.16% | -3.33%-18.16% | -3.33%
Prior 7-Day Eod 8.92% | 15.11%8.92% | 15.11%
Current vs 7-Day Eod -8.86% | +1.40%-8.85% | +1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.0K). Above-average activity with volume up 73% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 23, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.004.80$2.40200.0%50.3523
$105.00Sep 182.657.00$4.8390.1%50.4621
$110.00Sep 180.855.50$3.18146.2%10.341
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.151.80$0.98168.4%60.10--
$75.00Aug 210.004.80$2.40200.0%50.1320
$95.00Aug 210.401.45$0.93112.9%10.22119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 101.5%, max 101.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18103.9%51.6%101.5%1044
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.65$3.35$1.6546%2.03$106.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.65$1.65$3.3554%0.49$106.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.43, cheapest $2.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.43103.9%51.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.30% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$2.40$0.93$3.33$91.67$108.33
$110.00$80.00Sep 18$3.18$0.98$4.16$75.84$114.16
$105.00$75.00Aug 21$2.40$2.40$4.80$70.20$109.80
$105.00$80.00Sep 18$4.83$0.98$5.81$74.19$110.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.53, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.53$3.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$75.001:2Aug 21-$3.87$16.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.63%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.650.464.1%2.63%6.75%521
$110.00Sep 18$0.850.349.1%0.84%9.93%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 76 vol/day, 83 traded recently)

HLNE averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $4.50 on 08/04 (now $2.65/$7.00) — try a limit near $4.50. Also watch the $105.00 08-21 call last traded $2.50 on 08/07 (now $0.00/$4.80) — try a limit near $2.40. Most tradeable put: the $70.00 02-19 put last traded $6.39 on 07/21 (now $1.70/$4.80) — try a limit near $3.25.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.60$4.10$3.35$4.50 08/07$2.00–$8.40$3.35--
$100.00Sep 18$5.30$9.50$7.40$7.90 08/07$2.00–$11.35$7.40--
$100.00Nov 20$9.40$13.50$11.45$10.90 08/06$3.58–$15.35$10.90--
$100.00Feb 19$13.50$18.00$15.75$16.50 08/04$6.45–$19.65$15.75--
$105.00Aug 21$0.00$4.80$2.40$2.50 08/07$0.48–$4.90$2.4023
$105.00Sep 18$2.65$7.00$4.83$4.50 08/04$1.55–$8.35$4.5021
$105.00Nov 20$7.00$11.50$9.25$8.80 08/06$2.78–$12.50$8.80--
$105.00Feb 19$11.40$15.50$13.45$7.57 07/15$5.13–$17.20$11.40--
$95.00Aug 21$5.40$9.50$7.45$8.07 08/07$0.88–$13.15$7.45--
$95.00Nov 20$11.80$16.00$13.90$5.46 06/23$5.08–$18.55$11.80--
$110.00Aug 21$0.00$3.00$1.50$2.00 08/04$0.30–$2.65$1.50--
$110.00Nov 20$4.90$9.50$7.20$3.84 08/03$2.48–$10.35$4.90--
$110.00Feb 19$9.10$13.50$11.30$8.45 08/03$4.08–$14.70$9.10--
$110.00Sep 18$0.85$5.50$3.18--$3.18–$3.18—$0.851
$90.00Aug 21$9.80$14.00$11.90$14.60 08/05$2.00–$17.40$11.90--
$90.00Nov 20$15.50$19.50$17.50$11.57 08/03$6.50–$22.15$15.50--
$90.00Feb 19$18.90$23.00$20.95$22.70 08/05$9.50–$25.50$20.95--
$115.00Aug 21$0.00$1.95$0.98$1.05 08/04$0.98–$2.40$0.98--
$115.00Sep 18$0.20$4.90$2.55$1.95 08/04$1.40–$4.22$1.95--
$115.00Nov 20$3.30$8.00$5.65$2.45 07/22$2.40–$8.35$3.30--
$85.00Aug 21$14.70$18.50$16.60$16.26 08/06$3.13–$22.65$16.26--
$85.00Nov 20$19.00$23.00$21.00$12.44 07/29$8.55–$25.90$19.00--
$85.00Feb 19$22.40$26.00$24.20$16.50 07/28$11.65–$28.90$22.40--
$120.00Nov 20$2.20$6.50$4.35$1.20 07/22$2.15–$6.75$2.20--
$120.00Feb 19$5.50$10.30$7.90$8.30 08/04$2.50–$10.80$7.90--
$80.00Aug 21$19.90$23.50$21.70$20.50 08/04$5.90–$27.25$20.50--
$80.00Nov 20$22.50$26.50$24.50$23.75 08/06$10.90–$29.90$23.75--
$80.00Feb 19$25.10$29.50$27.30$29.30 08/05$13.85–$32.50$27.30--
$125.00Sep 18$0.00$1.80$0.90$4.80 07/29$0.90–$2.42$0.90--
$125.00Nov 20$0.80$5.50$3.15$2.20 06/11$2.00–$5.25$2.20--
$75.00Aug 21$24.70$28.50$26.60$24.59 08/04$9.20–$32.25$24.70--
$75.00Sep 18$25.00$29.00$27.00$25.33 08/04$10.90–$32.90$25.33--
$75.00Nov 20$26.50$30.50$28.50$13.40 07/01$13.75–$34.25$26.50--
$75.00Feb 19$29.30$33.00$31.15$29.00 08/04$16.40–$36.45$29.30--
$130.00Nov 20$1.80$3.80$2.80$0.95 07/24$1.10–$4.15$1.80--
$130.00Feb 19$3.40$8.00$5.70$5.62 08/06$2.48–$7.80$5.62--
$70.00Aug 21$29.40$33.50$31.45$11.80 06/30$12.90–$37.25$29.40--
$70.00Feb 19$33.10$37.00$35.05$18.80 07/01$19.35–$40.45$33.10--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.48–$2.40$0.34--
$135.00Nov 20$0.10$4.90$2.50$2.00 08/04$0.80–$3.13$2.00--
$65.00Aug 21$34.40$38.50$36.45$12.32 06/29$17.35–$42.25$34.40--
$60.00Nov 20$39.90$44.00$41.95$29.25 06/16$24.25–$48.10$39.90--
$60.00Feb 19$41.00$45.50$43.25$20.71 06/29$26.15–$49.05$41.00--
$55.00Feb 19$45.30$50.00$47.65$29.40 06/23$29.75–$53.55$45.30--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$1.00$0.55--
$45.00Nov 20$53.90$58.50$56.20$54.03 08/04$37.25–$62.65$54.03--
$45.00Feb 19$54.80$59.00$56.90$37.12 07/02$38.05–$62.95$54.80--
$40.00Feb 19$59.10$64.00$61.55$41.75 07/22$42.45–$67.65$59.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.55$4.80$3.18$15.85 07/21$1.83–$19.25$3.18--
$100.00Feb 19$11.00$15.50$13.25$13.70 08/04$11.65–$24.30$13.25--
$95.00Aug 21$0.40$1.45$0.93$2.10 08/07$0.60–$14.70$0.93119
$110.00Feb 19$16.50$21.00$18.75$32.48 07/22$16.70–$32.00$18.75--
$90.00Aug 21$0.05$0.95$0.50$1.00 08/06$0.28–$10.75$0.50--
$90.00Sep 18$0.30$4.80$2.55$2.75 08/07$2.10–$12.50$2.55--
$90.00Nov 20$3.10$7.90$5.50$4.50 08/04$4.60–$15.00$4.50--
$90.00Feb 19$6.00$10.70$8.35$15.75 07/21$7.75–$17.65$8.35--
$85.00Aug 21$0.00$1.15$0.57$3.72 07/31$0.48–$7.55$0.57--
$85.00Nov 20$1.75$6.50$4.13$4.33 08/04$3.58–$12.15$4.13--
$80.00Aug 21$0.00$1.15$0.57$0.96 08/03$0.48–$5.30$0.57--
$80.00Sep 18$0.15$1.80$0.98$3.50 07/31$0.98–$6.90$0.98--
$80.00Nov 20$0.65$5.50$3.08$1.30 08/04$2.55–$9.50$1.30--
$80.00Feb 19$4.20$6.50$5.35$8.95 07/28$4.28–$12.00$5.35--
$75.00Aug 21$0.00$4.80$2.40$1.60 07/27$0.48–$2.65$1.6020
$75.00Sep 18$0.00$2.65$1.33$2.60 07/29$1.33–$4.75$1.33--
$75.00Nov 20$0.20$4.90$2.55$5.50 07/27$2.40–$7.15$2.55--
$75.00Feb 19$2.20$6.50$4.35$12.20 06/29$3.83–$9.50$4.35--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.40$0.40--
$70.00Sep 18$0.00$2.75$1.38$2.55 07/17$1.38–$3.10$1.38--
$70.00Nov 20$0.15$4.90$2.53$8.55 06/29$2.13–$5.50$2.53--
$70.00Feb 19$1.70$4.80$3.25$6.39 07/21$2.70–$7.55$3.2560
$65.00Aug 21$0.00$1.15$0.57$0.48 07/30$0.48–$2.60$0.48--
$65.00Sep 18$0.00$2.00$1.00$1.56 07/20$0.98–$2.48$1.00--
$65.00Nov 20$0.00$3.40$1.70$5.60 06/23$1.55–$3.98$1.70--
$65.00Feb 19$0.45$4.20$2.33$5.41 07/15$2.33–$6.00$2.33--
$60.00Aug 21$0.00$4.80$2.40$0.35 08/07$0.48–$2.40$0.35--
$60.00Nov 20$0.00$4.80$2.40$3.90 06/30$1.85–$3.25$2.40--
$60.00Feb 19$0.10$4.90$2.50$2.85 07/16$2.40–$4.47$2.50--
$55.00Nov 20$0.15$1.00$0.57$1.95 07/20$0.50–$2.50$0.57--
$50.00Aug 21$0.00$1.95$0.98$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$2.55$0.50--
$45.00Nov 20$0.00$1.75$0.88$1.20 07/21$0.88–$2.40$0.88--
$45.00Feb 19$0.00$3.10$1.55$2.40 06/30$1.25–$2.48$1.55--
$40.00Nov 20$0.00$2.75$1.38$1.05 07/21$1.08–$2.40$1.05--
$40.00Feb 19$0.00$2.40$1.20$1.60 06/30$1.13–$2.48$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 14
Put/Call Ratio 1.17
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 252
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All