Tour v509
HLNE
HAMILTON LANE INC A
$104.24 -2.75%
(8/13 18:37) ◀
|
Friday, August 14, 2026 (6:35pm)
January 2026
|
▶ (8/17 18:35)
◀ 8/14 18:35 ▶

Option Volume

Detail
ℹ
Current (08/14) 15
Calls: 6 (40%)
Puts: 9 (60%)
Prior (08/13) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior -6.25%
Calls: -45.45% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 367
Calls: 123 (34%)
Puts: 244 (66%)
Prior 7-Day Average 52
Calls: 17 (34%)
Puts: 34 (66%)
Current vs Prior 7-Day Avg -71.39%
Calls: -65.85%
Puts: -74.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $7.8K
Calls: $978 (13%)
Puts: $6.8K (87%)
Prior (08/13) $9.3K
Calls: $7.7K (82%)
Puts: $1.7K (18%)
Current vs Prior -16.44%
Calls: -87.28%
Puts: +311.32%
Prior 7-Day Total $226.2K
Calls: $159.5K (71%)
Puts: $66.7K (29%)
Prior 7-Day Average $32.3K
Calls: $22.8K (71%)
Puts: $9.5K (29%)
Current vs Prior 7-Day Avg -75.83%
Calls: -95.71%
Puts: -28.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.50
Prior (08/13) 0.45
Current vs Prior +230.00%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -36.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 18
Calls: 2 (11%)
Puts: 16 (89%)
Prior (08/13) 66
Calls: 66 (100%)
Puts: -- (0%)
Current vs Prior -72.73%
Prior 7-Day Total 576
Calls: 294 (51%)
Puts: 282 (49%)
Prior 7-Day Average 82
Calls: 49 (41%)
Puts: 70 (59%)
Current vs Prior 7-Day Avg -78.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.92% | 15.11%8.92% | 15.11%
Prior 9.47% | 15.58%9.47% | 15.58%
Current vs Prior -5.78% | -3.02%-5.78% | -3.02%
Prior 7-Day Avg 10.09% | 16.09%10.09% | 16.09%
Current vs 7-Day Avg -11.60% | -6.07%-11.60% | -6.07%
Prior 7-Day Eod 9.47% | 15.58%9.47% | 15.58%
Current vs 7-Day Eod -5.78% | -3.02%-5.78% | -3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($6.8K) vs calls ($978). Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 230% - increased hedging/bearish positioning. Put-heavy open interest (16 puts vs 2 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.002.10$1.05200.0%30.142
$115.00Sep 180.954.40$2.68128.7%20.29--
$115.00Aug 210.002.55$1.27200.8%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.804.30$2.55137.3%10.2016
$100.00Sep 182.406.60$4.5093.3%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.13, avg 4.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Sep 18$1.63$8.37$1.6330%5.13$116.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$90.00Sep 18$1.95$8.05$1.9536%4.13$98.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$125.00Sep 18$1.63$1.63$8.3770%0.19$116.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$90.00Sep 18$1.95$1.95$8.0564%0.24$98.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.45% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Sep 18$1.05$2.55$3.60$86.40$128.60
$115.00$90.00Sep 18$2.68$2.55$5.23$84.77$120.23
$125.00$100.00Sep 18$1.05$4.50$5.55$94.45$130.55
$115.00$100.00Sep 18$2.68$4.50$7.18$92.82$122.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 18$0.58$9.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18-$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$0.950.2910.3%0.91%11.23%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 76 vol/day, 83 traded recently)

HLNE averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $4.80 on 07/29 (now $0.00/$2.10) — try a limit near $1.05. Most tradeable put: the $90.00 09-18 put last traded $2.75 on 08/07 (now $0.80/$4.30) — try a limit near $2.55.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.05$5.50$3.28$2.50 08/07$0.48–$4.90$2.50--
$105.00Sep 18$4.40$9.00$6.70$4.50 08/04$1.55–$8.35$4.50--
$105.00Nov 20$8.60$13.00$10.80$8.80 08/06$2.78–$12.50$8.80--
$105.00Feb 19$12.90$17.50$15.20$7.57 07/15$5.13–$17.20$12.90--
$100.00Aug 21$4.90$6.70$5.80$4.50 08/07$2.00–$8.40$4.90--
$100.00Sep 18$7.00$11.50$9.25$7.90 08/07$2.00–$11.35$7.90--
$100.00Nov 20$11.50$15.50$13.50$10.90 08/06$3.58–$15.35$11.50--
$100.00Feb 19$15.20$20.00$17.60$16.50 08/04$6.45–$19.65$16.50--
$110.00Aug 21$0.00$4.10$2.05$2.00 08/04$0.30–$2.65$2.00--
$110.00Nov 20$6.40$11.00$8.70$3.84 08/03$2.48–$10.35$6.40--
$110.00Feb 19$10.70$15.50$13.10$8.45 08/03$4.08–$14.70$10.70--
$95.00Aug 21$8.20$12.50$10.35$8.07 08/07$0.88–$13.15$8.20--
$95.00Nov 20$14.00$18.50$16.25$5.46 06/23$5.08–$18.55$14.00--
$115.00Aug 21$0.00$2.55$1.27$1.05 08/04$1.13–$2.40$1.05--
$115.00Sep 18$0.95$4.40$2.68$1.95 08/04$1.40–$4.22$1.95--
$115.00Nov 20$4.50$9.20$6.85$2.45 07/22$2.40–$8.35$4.50--
$90.00Aug 21$12.30$17.00$14.65$14.60 08/05$2.00–$17.40$14.60--
$90.00Nov 20$17.00$21.50$19.25$11.57 08/03$6.50–$22.15$17.00--
$90.00Feb 19$20.50$25.30$22.90$22.70 08/05$9.50–$25.50$22.70--
$120.00Nov 20$3.00$7.50$5.25$1.20 07/22$2.15–$6.75$3.00--
$120.00Feb 19$7.20$12.00$9.60$8.30 08/04$2.50–$10.80$8.30--
$85.00Aug 21$17.10$21.50$19.30$16.26 08/06$3.13–$22.65$17.10--
$85.00Nov 20$20.90$25.50$23.20$12.44 07/29$8.55–$25.90$20.90--
$85.00Feb 19$24.00$28.50$26.25$16.50 07/28$11.65–$28.90$24.00--
$125.00Sep 18$0.00$2.10$1.05$4.80 07/29$1.00–$2.42$1.052
$125.00Nov 20$1.95$6.50$4.22$2.20 06/11$2.00–$5.25$2.20--
$80.00Aug 21$22.00$26.50$24.25$20.50 08/04$5.90–$27.25$22.00--
$80.00Nov 20$25.00$29.50$27.25$23.75 08/06$10.90–$29.90$25.00--
$80.00Feb 19$27.50$32.00$29.75$29.30 08/05$13.85–$32.50$29.30--
$130.00Nov 20$2.40$4.50$3.45$0.95 07/24$1.10–$4.15$2.40--
$130.00Feb 19$4.10$8.90$6.50$5.62 08/06$2.48–$7.80$5.62--
$75.00Aug 21$27.00$31.50$29.25$24.59 08/04$9.20–$32.25$27.00--
$75.00Sep 18$27.60$32.00$29.80$25.33 08/04$10.90–$32.90$27.60--
$75.00Nov 20$29.00$33.50$31.25$13.40 07/01$13.75–$34.25$29.00--
$75.00Feb 19$31.00$35.80$33.40$29.00 08/04$16.40–$36.45$31.00--
$135.00Aug 21$0.00$0.95$0.48$0.34 06/23$0.48–$2.40$0.34--
$135.00Nov 20$0.40$4.00$2.20$2.00 08/04$0.80–$3.13$2.00--
$70.00Aug 21$32.00$36.50$34.25$11.80 06/30$12.90–$37.25$32.00--
$70.00Feb 19$35.00$39.90$37.45$18.80 07/01$19.35–$40.45$35.00--
$65.00Aug 21$37.00$41.50$39.25$12.32 06/29$17.35–$42.25$37.00--
$60.00Nov 20$42.60$47.50$45.05$29.25 06/16$24.25–$48.10$42.60--
$60.00Feb 19$43.50$48.30$45.90$20.71 06/29$26.15–$49.05$43.50--
$55.00Feb 19$48.00$52.80$50.40$29.40 06/23$29.75–$53.55$48.00--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$1.00$0.55--
$45.00Nov 20$57.00$61.90$59.45$54.03 08/04$37.25–$62.65$57.00--
$45.00Feb 19$57.50$62.00$59.75$37.12 07/02$38.05–$62.95$57.50--
$40.00Feb 19$62.00$66.90$64.45$41.75 07/22$42.45–$67.65$62.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.80$4.50$2.65$15.85 07/21$1.83–$19.25$2.65--
$100.00Feb 19$10.00$14.70$12.35$13.70 08/04$11.65–$24.30$12.35--
$110.00Feb 19$15.50$20.00$17.75$32.48 07/22$16.70–$32.00$17.75--
$95.00Aug 21$0.20$1.20$0.70$2.10 08/07$0.60–$14.70$0.70--
$90.00Aug 21$0.05$1.35$0.70$1.00 08/06$0.28–$10.75$0.70--
$90.00Sep 18$0.80$4.30$2.55$2.75 08/07$2.10–$12.50$2.5516
$90.00Nov 20$2.50$7.30$4.90$4.50 08/04$4.60–$15.00$4.50--
$90.00Feb 19$5.50$10.30$7.90$15.75 07/21$7.75–$17.65$7.90--
$85.00Aug 21$0.00$0.95$0.48$3.72 07/31$0.48–$7.55$0.48--
$85.00Nov 20$1.20$6.00$3.60$4.33 08/04$3.58–$12.15$3.60--
$80.00Aug 21$0.00$0.95$0.48$0.96 08/03$0.48–$5.30$0.48--
$80.00Sep 18$0.00$3.70$1.85$3.50 07/31$1.48–$6.90$1.85--
$80.00Nov 20$0.30$4.90$2.60$1.30 08/04$2.55–$9.50$1.30--
$80.00Feb 19$2.55$6.50$4.53$8.95 07/28$4.28–$12.00$4.53--
$75.00Aug 21$0.00$0.95$0.48$1.60 07/27$0.48–$2.65$0.48--
$75.00Sep 18$0.00$4.80$2.40$2.60 07/29$1.70–$4.75$2.40--
$75.00Nov 20$0.25$4.60$2.42$5.50 07/27$2.40–$7.15$2.42--
$75.00Feb 19$1.55$6.40$3.98$12.20 06/29$3.83–$9.50$3.98--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.40$0.40--
$70.00Sep 18$0.00$3.30$1.65$2.55 07/17$1.38–$3.10$1.65--
$70.00Nov 20$0.15$4.90$2.53$8.55 06/29$2.13–$5.50$2.53--
$70.00Feb 19$1.10$4.80$2.95$6.39 07/21$2.70–$7.55$2.95--
$65.00Aug 21$0.00$0.95$0.48$0.48 07/30$0.48–$2.60$0.48--
$65.00Sep 18$0.00$1.95$0.98$1.56 07/20$0.98–$2.48$0.98--
$65.00Nov 20$0.00$3.10$1.55$5.60 06/23$1.55–$3.98$1.55--
$65.00Feb 19$0.90$4.80$2.85$5.41 07/15$2.50–$6.00$2.85--
$60.00Aug 21$0.00$0.95$0.48$0.35 08/07$0.48–$2.40$0.35--
$60.00Nov 20$0.50$4.90$2.70$3.90 06/30$1.85–$3.25$2.70--
$60.00Feb 19$0.05$4.80$2.42$2.85 07/16$2.40–$4.47$2.42--
$55.00Nov 20$0.15$1.00$0.57$1.95 07/20$0.50–$2.55$0.57--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$2.55$0.50--
$45.00Nov 20$0.00$2.35$1.18$1.20 07/21$1.10–$2.40$1.18--
$45.00Feb 19$0.00$2.60$1.30$2.40 06/30$1.25–$2.48$1.30--
$40.00Nov 20$0.00$2.55$1.27$1.05 07/21$1.08–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.13–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 244
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All