Tour v509
HLNE
HAMILTON LANE INC A
$107.19 +3.78%
$108.00 (+0.76%)🌙
as of 08/13 06:37 PM
(8/12 18:39) ◀
|
Thursday, August 13, 2026 (6:37pm)
January 2026
|
▶ (8/14 18:35)
◀ 8/13 18:37 ▶

Option Volume

Detail
ℹ
Current (08/13) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (08/12) 47
Calls: 6 (13%)
Puts: 41 (87%)
Current vs Prior -65.96%
Calls: +83.33% (Calls)
Puts: -87.80% (Puts)
Prior 7-Day Total 441
Calls: 190 (43%)
Puts: 251 (57%)
Prior 7-Day Average 63
Calls: 27 (43%)
Puts: 35 (57%)
Current vs Prior 7-Day Avg -74.60%
Calls: -59.47%
Puts: -86.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $9.3K
Calls: $7.7K (82%)
Puts: $1.7K (18%)
Prior (08/12) $17.0K
Calls: $2.6K (16%)
Puts: $14.3K (84%)
Current vs Prior -44.87%
Calls: +190.70%
Puts: -88.39%
Prior 7-Day Total $302.0K
Calls: $232.8K (77%)
Puts: $69.1K (23%)
Prior 7-Day Average $43.1K
Calls: $33.3K (77%)
Puts: $9.9K (23%)
Current vs Prior 7-Day Avg -78.33%
Calls: -76.89%
Puts: -83.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.45
Prior (08/12) 6.83
Current vs Prior -93.35%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -80.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 66
Calls: 66 (100%)
Puts: -- (0%)
Prior (08/12) 15
Calls: -- (0%)
Puts: 15 (100%)
Current vs Prior +340.00%
Prior 7-Day Total 2,421
Calls: 1,324 (55%)
Puts: 1,097 (45%)
Prior 7-Day Average 345
Calls: 220 (50%)
Puts: 219 (50%)
Current vs Prior 7-Day Avg -80.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.47% | 15.58%9.47% | 15.58%
Prior 10.02% | 15.97%10.02% | 15.97%
Current vs Prior -5.50% | -2.47%-5.50% | -2.47%
Prior 7-Day Avg 10.43% | 16.32%10.43% | 16.32%
Current vs 7-Day Avg -9.25% | -4.54%-9.24% | -4.54%
Prior 7-Day Eod 10.02% | 15.97%10.02% | 15.97%
Current vs 7-Day Eod -5.50% | -2.47%-5.50% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.7K) vs puts ($1.7K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2110.8015.50$13.1535.7%30.8920
$105.00Aug 212.507.30$4.9098.0%20.61--
$105.00Sep 186.0010.70$8.3556.3%10.5821
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 14, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2110.8015.50$13.1535.7%30.8920
$105.00Aug 212.507.30$4.9098.0%20.61--
$110.00Aug 210.504.80$2.65162.3%10.40--
$120.00Aug 210.001.25$0.63198.4%10.1325
$105.00Sep 186.0010.70$8.3556.3%10.5821
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.506.00$3.75120.0%30.31--
$95.00Sep 180.454.90$2.68166.0%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.5%, max 15.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1859.3%51.3%15.5%321
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.22, avg 2.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$2.25$2.75$2.2561%1.22$107.25
$105.00$120.00Sep 18$5.85$9.15$5.8558%1.56$110.85
$110.00$120.00Aug 21$2.02$7.98$2.0240%3.95$112.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.07$3.93$1.0731%3.67$98.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$120.00Aug 21$2.02$2.02$7.9860%0.25$112.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.07$1.07$3.9369%0.27$98.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.45, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$3.4559.3%51.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.83% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Sep 18$2.50$2.68$5.18$89.82$125.18
$120.00$100.00Sep 18$2.50$3.75$6.25$93.75$126.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.40$4.60
$95.00$105.001:2Aug 21$3.35$6.65
$105.00$120.001:2Sep 18$3.35$11.65
$110.00$120.001:2Aug 21$1.39$8.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.09%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.100.2611.9%0.09%12.04%1--
$110.00Aug 21$0.500.402.6%0.47%3.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 76 vol/day, 83 traded recently)

HLNE averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $8.07 on 08/07 (now $10.80/$15.50) — try a limit near $10.80. Also watch the $105.00 09-18 call last traded $4.50 on 08/04 (now $6.00/$10.70) — try a limit near $6.00.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.50$7.30$4.90$2.50 08/07$0.48–$4.90$2.50--
$105.00Sep 18$6.00$10.70$8.35$4.50 08/04$1.55–$8.35$6.0021
$105.00Nov 20$10.50$14.50$12.50$8.80 08/06$2.78–$12.50$10.50--
$105.00Feb 19$15.00$19.40$17.20$7.57 07/15$5.13–$17.20$15.00--
$110.00Aug 21$0.50$4.80$2.65$2.00 08/04$0.30–$2.65$2.00--
$110.00Nov 20$8.00$12.70$10.35$3.84 08/03$2.48–$10.35$8.00--
$110.00Feb 19$12.50$16.90$14.70$8.45 08/03$4.08–$14.70$12.50--
$100.00Aug 21$7.50$9.30$8.40$4.50 08/07$1.73–$8.40$7.50--
$100.00Sep 18$9.00$13.70$11.35$7.90 08/07$2.00–$11.35$9.00--
$100.00Nov 20$13.00$17.70$15.35$10.90 08/06$3.58–$15.35$13.00--
$100.00Feb 19$17.50$21.80$19.65$16.50 08/04$6.45–$19.65$17.50--
$115.00Aug 21$0.00$4.00$2.00$1.05 08/04$1.13–$2.40$1.05--
$115.00Sep 18$1.95$6.50$4.22$1.95 08/04$1.40–$4.22$1.95--
$115.00Nov 20$6.00$10.70$8.35$2.45 07/22$2.40–$8.35$6.00--
$95.00Aug 21$10.80$15.50$13.15$8.07 08/07$0.88–$13.15$10.8020
$95.00Nov 20$16.20$20.90$18.55$5.46 06/23$5.08–$18.55$16.20--
$120.00Nov 20$4.50$9.00$6.75$1.20 07/22$2.15–$6.75$4.50--
$120.00Feb 19$8.50$13.10$10.80$8.30 08/04$2.50–$10.80$8.50--
$120.00Aug 21$0.00$1.25$0.63--$0.63–$0.63—--25
$90.00Aug 21$15.00$19.80$17.40$14.60 08/05$2.00–$17.40$15.00--
$90.00Nov 20$19.80$24.50$22.15$11.57 08/03$6.50–$22.15$19.80--
$90.00Feb 19$23.10$27.90$25.50$22.70 08/05$9.50–$25.50$23.10--
$125.00Sep 18$0.00$4.80$2.40$4.80 07/29$1.00–$2.42$2.40--
$125.00Nov 20$3.00$7.50$5.25$2.20 06/11$2.00–$5.25$3.00--
$85.00Aug 21$20.30$25.00$22.65$16.26 08/06$3.13–$22.65$20.30--
$85.00Nov 20$23.50$28.30$25.90$12.44 07/29$8.55–$25.90$23.50--
$85.00Feb 19$26.50$31.30$28.90$16.50 07/28$11.65–$28.90$26.50--
$130.00Nov 20$3.10$5.20$4.15$0.95 07/24$1.10–$4.15$3.10--
$130.00Feb 19$5.50$10.10$7.80$5.62 08/06$2.48–$7.80$5.62--
$80.00Aug 21$25.00$29.50$27.25$20.50 08/04$5.90–$27.25$25.00--
$80.00Nov 20$27.50$32.30$29.90$23.75 08/06$10.90–$29.90$27.50--
$80.00Feb 19$30.10$34.90$32.50$29.30 08/05$13.85–$32.50$30.10--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.78–$2.40$0.34--
$135.00Nov 20$1.35$4.90$3.13$2.00 08/04$0.80–$3.13$2.00--
$75.00Aug 21$30.00$34.50$32.25$24.59 08/04$9.20–$32.25$30.00--
$75.00Sep 18$30.50$35.30$32.90$25.33 08/04$10.90–$32.90$30.50--
$75.00Nov 20$32.00$36.50$34.25$13.40 07/01$13.75–$34.25$32.00--
$75.00Feb 19$34.00$38.90$36.45$29.00 08/04$16.40–$36.45$34.00--
$70.00Aug 21$35.00$39.50$37.25$11.80 06/30$12.90–$37.25$35.00--
$70.00Feb 19$38.00$42.90$40.45$18.80 07/01$19.35–$40.45$38.00--
$65.00Aug 21$40.00$44.50$42.25$12.32 06/29$17.35–$42.25$40.00--
$60.00Nov 20$45.70$50.50$48.10$29.25 06/16$24.25–$48.10$45.70--
$60.00Feb 19$46.60$51.50$49.05$20.71 06/29$26.15–$49.05$46.60--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$2.40$0.55--
$55.00Feb 19$51.10$56.00$53.55$29.40 06/23$29.75–$53.55$51.10--
$45.00Nov 20$60.30$65.00$62.65$54.03 08/04$37.25–$62.65$60.30--
$45.00Feb 19$60.50$65.40$62.95$37.12 07/02$38.05–$62.95$60.50--
$40.00Feb 19$65.30$70.00$67.65$41.75 07/22$42.45–$67.65$65.30--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Feb 19$14.40$19.00$16.70$32.48 07/22$16.70–$32.00$16.70--
$100.00Aug 21$0.55$3.10$1.83$15.85 07/21$1.83–$19.25$1.83--
$100.00Feb 19$9.30$14.00$11.65$13.70 08/04$11.65–$24.30$11.65--
$95.00Aug 21$0.15$1.05$0.60$2.10 08/07$0.60–$14.70$0.60--
$90.00Aug 21$0.00$4.80$2.40$1.00 08/06$0.28–$10.75$1.00--
$90.00Sep 18$0.00$4.80$2.40$2.75 08/07$2.10–$12.50$2.40--
$90.00Nov 20$2.20$7.00$4.60$4.50 08/04$4.60–$15.00$4.50--
$90.00Feb 19$5.50$10.00$7.75$15.75 07/21$7.75–$17.65$7.75--
$85.00Aug 21$0.00$4.80$2.40$3.72 07/31$0.80–$7.55$2.40--
$85.00Nov 20$1.15$6.00$3.58$4.33 08/04$3.58–$12.15$3.58--
$80.00Aug 21$0.00$4.80$2.40$0.96 08/03$1.13–$5.30$0.96--
$80.00Sep 18$0.00$4.80$2.40$3.50 07/31$1.48–$6.90$2.40--
$80.00Nov 20$0.10$5.00$2.55$1.30 08/04$2.55–$9.50$1.30--
$80.00Feb 19$2.05$6.50$4.28$8.95 07/28$4.28–$12.00$4.28--
$75.00Aug 21$0.00$4.80$2.40$1.60 07/27$0.55–$2.65$1.60--
$75.00Sep 18$0.00$4.80$2.40$2.60 07/29$1.70–$4.75$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.50 07/27$2.40–$7.15$2.40--
$75.00Feb 19$1.65$6.00$3.83$12.20 06/29$3.83–$9.50$3.83--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.40$0.40--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$1.38–$3.10$2.40--
$70.00Nov 20$0.15$4.80$2.48$8.55 06/29$2.13–$5.50$2.48--
$70.00Feb 19$0.50$4.90$2.70$6.39 07/21$2.70–$7.55$2.70--
$65.00Aug 21$0.00$4.80$2.40$0.48 07/30$0.65–$2.60$0.48--
$65.00Sep 18$0.00$4.80$2.40$1.56 07/20$1.18–$2.48$1.56--
$65.00Nov 20$0.00$4.80$2.40$5.60 06/23$2.40–$3.98$2.40--
$65.00Feb 19$0.05$5.00$2.53$5.41 07/15$2.50–$6.00$2.53--
$60.00Aug 21$0.00$4.80$2.40$0.35 08/07$0.48–$2.40$0.35--
$60.00Nov 20$0.00$4.80$2.40$3.90 06/30$1.85–$3.25$2.40--
$60.00Feb 19$0.00$4.80$2.40$2.85 07/16$2.40–$4.47$2.40--
$55.00Nov 20$0.10$1.00$0.55$1.95 07/20$0.50–$2.55$0.55--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$2.55$0.50--
$45.00Nov 20$0.00$4.80$2.40$1.20 07/21$1.10–$2.40$1.20--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$1.25–$2.48$2.40--
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$1.08–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.13–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 41
Put/Call Ratio 6.83
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 251
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All