Tour v505
HLNE
HAMILTON LANE INC A
$103.29 -1.48%
$103.17 (-0.12%)🌙
as of 08/12 06:39 PM
(8/11 18:44) ◀
|
Wednesday, August 12, 2026 (6:39pm)
January 2026
|
▶ (8/13 18:37)
◀ 8/12 18:39 ▶

Option Volume

Detail
ℹ
Current (08/12) 47
Calls: 6 (13%)
Puts: 41 (87%)
Prior (08/11) 53
Calls: 49 (92%)
Puts: 4 (8%)
Current vs Prior -11.32%
Calls: -87.76% (Calls)
Puts: +925.00% (Puts)
Prior 7-Day Total 427
Calls: 209 (49%)
Puts: 218 (51%)
Prior 7-Day Average 61
Calls: 29 (49%)
Puts: 31 (51%)
Current vs Prior 7-Day Avg -22.95%
Calls: -79.90%
Puts: +31.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $17.0K
Calls: $2.6K (16%)
Puts: $14.3K (84%)
Prior (08/11) $70.0K
Calls: $68.8K (98%)
Puts: $1.2K (2%)
Current vs Prior -75.79%
Calls: -96.16%
Puts: +1054.03%
Prior 7-Day Total $301.6K
Calls: $244.2K (81%)
Puts: $57.4K (19%)
Prior 7-Day Average $43.1K
Calls: $34.9K (81%)
Puts: $8.2K (19%)
Current vs Prior 7-Day Avg -60.65%
Calls: -92.42%
Puts: +74.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 6.83
Prior (08/11) 0.08
Current vs Prior +8270.83%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +316.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (08/11) 203
Calls: 97 (48%)
Puts: 106 (52%)
Current vs Prior -92.61%
Prior 7-Day Total 4,301
Calls: 2,407 (56%)
Puts: 1,894 (44%)
Prior 7-Day Average 614
Calls: 343 (48%)
Puts: 378 (52%)
Current vs Prior 7-Day Avg -97.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.02% | 15.97%10.02% | 15.97%
Prior 10.35% | 15.83%10.35% | 15.83%
Current vs Prior -3.18% | +0.89%-3.18% | +0.89%
Prior 7-Day Avg 10.46% | 16.21%10.46% | 16.21%
Current vs 7-Day Avg -4.21% | -1.43%-4.21% | -1.43%
Prior 7-Day Eod 10.35% | 15.83%10.35% | 15.83%
Current vs 7-Day Eod -3.18% | +0.89%-3.18% | +0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.21% | 37.14%
Calls: 58.86% | 40.88%
Puts: 37.57% | 33.41%
Current vs 7-Day Avg +6.59% | -4.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($14.3K) vs calls ($2.6K). Light premium activity with dollar volume down 76% vs prior. Extreme bearish P/C ratio of 6.83 - heavy put buying. P/C ratio rising 8271% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.106.60$5.8525.6%20.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 47, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.254.60$3.4368.5%30.47--
$100.00Aug 215.106.60$5.8525.6%20.66--
$110.00Sep 182.506.40$4.4587.6%10.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.505.30$3.9071.8%250.29--
$100.00Aug 211.404.40$2.90103.4%150.35--
$90.00Sep 181.452.75$2.1061.9%10.1915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.07, avg 1.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Aug 21$2.42$2.58$2.4266%1.07$102.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$1.80$3.20$1.8029%1.78$93.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$1.80$1.80$3.2071%0.56$93.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.47% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$5.85$2.90$8.75$91.25$108.758.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.13% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Aug 21$3.43$2.90$6.33$93.67$111.33
$110.00$90.00Sep 18$4.45$2.10$6.55$83.45$116.55
$110.00$95.00Sep 18$4.45$3.90$8.35$86.65$118.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.01, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.01$3.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.42%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.500.406.5%2.42%8.92%1--
$105.00Aug 21$2.250.471.7%2.18%3.83%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 76 vol/day, 83 traded recently)

HLNE averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 09-18 put last traded $2.75 on 08/07 (now $1.45/$2.75) — try a limit near $2.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.25$4.60$3.43$2.50 08/07$0.48–$3.93$2.50--
$105.00Sep 18$4.30$9.00$6.65$4.50 08/04$1.55–$7.15$4.50--
$105.00Nov 20$8.50$13.00$10.75$8.80 08/06$2.78–$11.70$8.80--
$105.00Feb 19$13.00$17.00$15.00$7.57 07/15$5.13–$15.85$13.00--
$100.00Aug 21$5.10$6.60$5.85$4.50 08/07$1.73–$6.85$5.10--
$100.00Sep 18$7.50$11.00$9.25$7.90 08/07$2.00–$9.85$7.90--
$100.00Nov 20$11.80$15.00$13.40$10.90 08/06$3.58–$14.15$11.80--
$100.00Feb 19$15.00$19.80$17.40$16.50 08/04$6.45–$18.20$16.50--
$110.00Aug 21$0.05$2.00$1.02$2.00 08/04$0.30–$2.45$1.02--
$110.00Nov 20$6.50$11.00$8.75$3.84 08/03$2.48–$9.40$6.50--
$110.00Feb 19$10.50$15.00$12.75$8.45 08/03$4.08–$13.65$10.50--
$95.00Aug 21$7.50$12.00$9.75$8.07 08/07$0.88–$10.25$8.07--
$95.00Nov 20$13.90$17.50$15.70$5.46 06/23$5.08–$16.80$13.90--
$115.00Aug 21$0.00$4.10$2.05$1.05 08/04$1.13–$2.40$1.05--
$115.00Sep 18$1.95$4.90$3.43$1.95 08/04$1.40–$3.98$1.95--
$115.00Nov 20$4.60$9.30$6.95$2.45 07/22$2.40–$7.40$4.60--
$90.00Aug 21$12.00$16.50$14.25$14.60 08/05$2.00–$15.25$14.25--
$90.00Nov 20$17.00$21.50$19.25$11.57 08/03$6.50–$20.25$17.00--
$90.00Feb 19$20.50$25.00$22.75$22.70 08/05$9.50–$23.75$22.70--
$120.00Nov 20$3.00$7.50$5.25$1.20 07/22$2.15–$5.90$3.00--
$120.00Feb 19$7.30$11.50$9.40$8.30 08/04$2.50–$9.90$8.30--
$85.00Aug 21$17.00$21.00$19.00$16.26 08/06$3.13–$20.25$17.00--
$85.00Nov 20$20.50$25.00$22.75$12.44 07/29$8.55–$23.75$20.50--
$85.00Feb 19$23.80$28.50$26.15$16.50 07/28$11.65–$27.20$23.80--
$125.00Sep 18$0.00$2.00$1.00$4.80 07/29$1.00–$2.42$1.00--
$125.00Nov 20$1.65$6.50$4.08$2.20 06/11$2.00–$4.40$2.20--
$80.00Aug 21$21.50$26.00$23.75$20.50 08/04$5.90–$24.75$21.50--
$80.00Nov 20$24.50$28.40$26.45$23.75 08/06$10.90–$27.75$24.50--
$80.00Feb 19$27.20$31.90$29.55$29.30 08/05$13.85–$30.50$29.30--
$130.00Nov 20$2.35$4.40$3.38$0.95 07/24$1.10–$3.75$2.35--
$130.00Feb 19$5.00$9.00$7.00$5.62 08/06$2.48–$7.25$5.62--
$75.00Aug 21$26.50$31.00$28.75$24.59 08/04$9.20–$29.75$26.50--
$75.00Sep 18$27.50$31.50$29.50$25.33 08/04$10.90–$30.75$27.50--
$75.00Nov 20$28.50$33.00$30.75$13.40 07/01$13.75–$32.20$28.50--
$75.00Feb 19$31.00$35.50$33.25$29.00 08/04$16.40–$34.25$31.00--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.78–$2.40$0.34--
$135.00Nov 20$0.30$4.00$2.15$2.00 08/04$0.80–$2.42$2.00--
$70.00Aug 21$31.70$36.00$33.85$11.80 06/30$12.90–$34.75$31.70--
$70.00Feb 19$35.00$39.50$37.25$18.80 07/01$19.35–$38.25$35.00--
$65.00Aug 21$36.50$41.00$38.75$12.32 06/29$17.35–$39.80$36.50--
$60.00Nov 20$42.10$47.00$44.55$29.25 06/16$24.25–$45.75$42.10--
$60.00Feb 19$43.50$48.00$45.75$20.71 06/29$26.15–$46.75$43.50--
$55.00Feb 19$48.00$52.50$50.25$29.40 06/23$29.75–$51.25$48.00--
$155.00Nov 20$0.35$1.00$0.68$0.55 08/04$0.28–$2.40$0.55--
$45.00Nov 20$56.60$61.00$58.80$54.03 08/04$37.25–$60.25$56.60--
$45.00Feb 19$57.00$61.50$59.25$37.12 07/02$38.05–$60.35$57.00--
$40.00Feb 19$61.60$66.50$64.05$41.75 07/22$42.45–$65.45$61.60--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.40$4.40$2.90$15.85 07/21$2.90–$19.25$2.90--
$100.00Feb 19$11.00$15.00$13.00$13.70 08/04$12.65–$24.30$13.00--
$110.00Feb 19$16.00$20.50$18.25$32.48 07/22$17.75–$32.00$18.25--
$95.00Aug 21$0.55$1.65$1.10$2.10 08/07$1.08–$14.70$1.10--
$90.00Aug 21$0.00$0.55$0.28$1.00 08/06$0.28–$10.75$0.28--
$90.00Sep 18$1.45$2.75$2.10$2.75 08/07$2.10–$12.50$2.1015
$90.00Nov 20$2.70$7.50$5.10$4.50 08/04$5.10–$15.00$4.50--
$90.00Feb 19$6.00$10.70$8.35$15.75 07/21$8.20–$17.65$8.35--
$85.00Aug 21$0.00$4.80$2.40$3.72 07/31$0.80–$7.55$2.40--
$85.00Nov 20$1.55$6.40$3.98$4.33 08/04$3.98–$12.15$3.98--
$80.00Aug 21$0.00$4.80$2.40$0.96 08/03$1.13–$5.30$0.96--
$80.00Sep 18$0.00$4.80$2.40$3.50 07/31$1.48–$6.90$2.40--
$80.00Nov 20$0.55$5.40$2.98$1.30 08/04$2.95–$9.50$1.30--
$80.00Feb 19$2.70$6.80$4.75$8.95 07/28$4.75–$12.00$4.75--
$75.00Aug 21$0.00$4.80$2.40$1.60 07/27$0.55–$2.65$1.60--
$75.00Sep 18$0.00$4.80$2.40$2.60 07/29$1.70–$4.75$2.40--
$75.00Nov 20$0.05$4.90$2.48$5.50 07/27$2.48–$7.15$2.48--
$75.00Feb 19$1.80$6.50$4.15$12.20 06/29$4.15–$9.50$4.15--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.40$0.40--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$1.38–$3.10$2.40--
$70.00Nov 20$0.15$4.70$2.43$8.55 06/29$2.13–$5.50$2.43--
$70.00Feb 19$1.85$5.00$3.43$6.39 07/21$3.25–$7.55$3.43--
$65.00Aug 21$0.00$1.75$0.88$0.48 07/30$0.65–$2.60$0.48--
$65.00Sep 18$0.00$4.30$2.15$1.56 07/20$1.18–$2.48$1.56--
$65.00Nov 20$0.20$4.80$2.50$5.60 06/23$2.40–$3.98$2.50--
$65.00Feb 19$0.60$4.80$2.70$5.41 07/15$2.50–$6.00$2.70--
$60.00Aug 21$0.00$0.95$0.48$0.35 08/07$0.48–$2.40$0.35--
$60.00Nov 20$0.00$4.80$2.40$3.90 06/30$1.85–$3.25$2.40--
$60.00Feb 19$0.10$4.90$2.50$2.85 07/16$2.48–$4.47$2.50--
$55.00Nov 20$0.00$1.00$0.50$1.95 07/20$0.50–$2.70$0.50--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$2.55$0.50--
$45.00Nov 20$0.00$2.35$1.18$1.20 07/21$1.10–$2.40$1.18--
$45.00Feb 19$0.00$2.50$1.25$2.40 06/30$1.25–$2.48$1.25--
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$1.08–$2.40$1.05--
$40.00Feb 19$0.00$2.25$1.13$1.60 06/30$1.13–$2.48$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 41
Put/Call Ratio 6.83
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 4
Put/Call Ratio 0.08
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 209
Total Puts 218
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All