Tour v504
HLNE
HAMILTON LANE INC A
$104.84 +4.46%
$105.40 (+0.53%)🌙
as of 08/11 06:44 PM
(8/10 18:42) ◀
|
Tuesday, August 11, 2026 (6:44pm)
January 2026
|
▶ (8/12 18:39)
◀ 8/11 18:44 ▶

Option Volume

Detail
ℹ
Current (08/11) 53
Calls: 49 (92%)
Puts: 4 (8%)
Prior (08/10) 18
Calls: 5 (28%)
Puts: 13 (72%)
Current vs Prior +194.44%
Calls: +880.00% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 393
Calls: 174 (44%)
Puts: 219 (56%)
Prior 7-Day Average 56
Calls: 24 (44%)
Puts: 31 (56%)
Current vs Prior 7-Day Avg -5.60%
Calls: +97.13%
Puts: -87.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $70.0K
Calls: $68.8K (98%)
Puts: $1.2K (2%)
Prior (08/10) $8.9K
Calls: $5.3K (60%)
Puts: $3.6K (40%)
Current vs Prior +687.62%
Calls: +1195.42%
Puts: -65.37%
Prior 7-Day Total $242.8K
Calls: $185.1K (76%)
Puts: $57.7K (24%)
Prior 7-Day Average $34.7K
Calls: $26.4K (76%)
Puts: $8.2K (24%)
Current vs Prior 7-Day Avg +101.90%
Calls: +160.09%
Puts: -84.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.08
Prior (08/10) 2.60
Current vs Prior -96.86%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -95.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 203
Calls: 97 (48%)
Puts: 106 (52%)
Prior (08/10) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior +383.33%
Prior 7-Day Total 4,127
Calls: 2,310 (56%)
Puts: 1,817 (44%)
Prior 7-Day Average 589
Calls: 385 (51%)
Puts: 363 (49%)
Current vs Prior 7-Day Avg -65.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.35% | 15.83%10.35% | 15.83%
Prior 10.76% | 16.54%10.76% | 16.54%
Current vs Prior -3.83% | -4.27%-3.83% | -4.27%
Prior 7-Day Avg 10.52% | 16.19%10.52% | 16.19%
Current vs 7-Day Avg -1.64% | -2.22%-1.64% | -2.22%
Prior 7-Day Eod 10.76% | 16.54%10.76% | 16.54%
Current vs 7-Day Eod -3.83% | -4.27%-3.83% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.66% | 40.55%
Calls: 55.27% | 43.84%
Puts: 38.05% | 37.25%
Current vs 7-Day Avg +10.15% | -12.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($68.8K) vs puts ($1.2K). Massive premium surge with dollar volume up 688% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2127.5032.00$29.7515.1%100.88--
$85.00Aug 2118.0022.50$20.2522.2%80.86--
$90.00Aug 2113.0017.50$15.2529.5%10.8011
$105.00Sep 185.009.30$7.1560.1%200.53--
$105.00Aug 211.556.30$3.93120.9%40.5121
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 46, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.009.30$7.1560.1%200.53--
$75.00Aug 2127.5032.00$29.7515.1%100.88--
$85.00Aug 2118.0022.50$20.2522.2%80.86--
$105.00Aug 211.556.30$3.93120.9%40.5121
$90.00Aug 2113.0017.50$15.2529.5%10.8011
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.507.00$4.7594.7%20.36--
$90.00Aug 210.004.80$2.40200.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.4%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1858.2%50.0%16.4%2421
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.22, cheapest $3.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$3.2258.2%50.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21$7.39$7.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.77%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$5.000.530.1%4.77%4.92%20--
$105.00Aug 21$1.550.510.1%1.48%1.63%421

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 76 vol/day, 83 traded recently)

HLNE averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $14.60 on 08/05 (now $13.00/$17.50) — try a limit near $14.60. Also watch the $135.00 11-20 call last traded $2.00 on 08/04 (now $1.70/$3.00) — try a limit near $2.00; the $130.00 02-19 call last traded $5.62 on 08/06 (now $5.00/$9.50) — try a limit near $5.62. Most tradeable put: the $50.00 11-20 put last traded $1.25 on 07/27 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.55$6.30$3.93$2.50 08/07$0.48–$3.93$2.5021
$105.00Sep 18$5.00$9.30$7.15$4.50 08/04$1.55–$7.15$5.00--
$105.00Nov 20$9.50$13.90$11.70$8.80 08/06$2.78–$11.70$9.50--
$105.00Feb 19$13.50$18.20$15.85$7.57 07/15$5.13–$15.85$13.50--
$100.00Aug 21$6.10$7.60$6.85$4.50 08/07$1.65–$6.85$6.10--
$100.00Sep 18$7.50$12.20$9.85$7.90 08/07$2.00–$9.85$7.90--
$100.00Nov 20$12.00$16.30$14.15$10.90 08/06$3.58–$14.15$12.00--
$100.00Feb 19$16.00$20.40$18.20$16.50 08/04$6.45–$18.20$16.50--
$110.00Aug 21$0.00$2.20$1.10$2.00 08/04$0.30–$2.45$1.10--
$110.00Nov 20$7.00$11.80$9.40$3.84 08/03$2.48–$9.40$7.00--
$110.00Feb 19$11.50$15.80$13.65$8.45 08/03$4.08–$13.65$11.50--
$95.00Aug 21$8.50$12.00$10.25$8.07 08/07$0.88–$10.25$8.50--
$95.00Nov 20$14.50$19.10$16.80$5.46 06/23$5.08–$16.80$14.50--
$115.00Aug 21$0.00$4.80$2.40$1.05 08/04$1.13–$2.40$1.05--
$115.00Sep 18$1.95$6.00$3.98$1.95 08/04$1.40–$3.98$1.95--
$115.00Nov 20$5.00$9.80$7.40$2.45 07/22$2.40–$7.40$5.00--
$90.00Aug 21$13.00$17.50$15.25$14.60 08/05$2.00–$15.25$14.6011
$90.00Nov 20$18.00$22.50$20.25$11.57 08/03$6.50–$20.25$18.00--
$90.00Feb 19$21.50$26.00$23.75$22.70 08/05$9.50–$23.75$22.70--
$120.00Nov 20$3.50$8.30$5.90$1.20 07/22$2.15–$5.90$3.50--
$120.00Feb 19$7.50$12.30$9.90$8.30 08/04$2.50–$9.90$8.30--
$85.00Aug 21$18.00$22.50$20.25$16.26 08/06$3.13–$20.25$18.00--
$85.00Nov 20$21.50$26.00$23.75$12.44 07/29$8.55–$23.75$21.50--
$85.00Feb 19$25.00$29.40$27.20$16.50 07/28$11.65–$27.20$25.00--
$125.00Sep 18$0.00$4.80$2.40$4.80 07/29$1.33–$2.42$2.40--
$125.00Nov 20$2.30$6.50$4.40$2.20 06/11$2.00–$4.40$2.30--
$80.00Aug 21$22.50$27.00$24.75$20.50 08/04$5.90–$24.75$22.50--
$80.00Nov 20$25.50$30.00$27.75$23.75 08/06$10.90–$27.75$25.50--
$80.00Feb 19$28.10$32.90$30.50$29.30 08/05$13.85–$30.50$29.30--
$130.00Nov 20$2.80$4.70$3.75$0.95 07/24$1.10–$3.75$2.80--
$130.00Feb 19$5.00$9.50$7.25$5.62 08/06$2.48–$7.25$5.6260
$75.00Aug 21$27.50$32.00$29.75$24.59 08/04$9.20–$29.75$27.50--
$75.00Sep 18$28.50$33.00$30.75$25.33 08/04$10.90–$30.75$28.50--
$75.00Nov 20$30.00$34.40$32.20$13.40 07/01$13.75–$32.20$30.00--
$75.00Feb 19$32.00$36.50$34.25$29.00 08/04$16.40–$34.25$32.00--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.78–$2.40$0.34--
$135.00Nov 20$1.70$3.00$2.35$2.00 08/04$0.80–$2.42$2.005
$70.00Aug 21$32.50$37.00$34.75$11.80 06/30$12.90–$34.75$32.50--
$70.00Feb 19$36.00$40.50$38.25$18.80 07/01$19.35–$38.25$36.00--
$65.00Aug 21$37.60$42.00$39.80$12.32 06/29$17.35–$39.80$37.60--
$60.00Nov 20$43.50$48.00$45.75$29.25 06/16$24.25–$45.75$43.50--
$60.00Feb 19$44.50$49.00$46.75$20.71 06/29$26.15–$46.75$44.50--
$55.00Feb 19$49.00$53.50$51.25$29.40 06/23$29.75–$51.25$49.00--
$155.00Nov 20$0.55$1.00$0.78$0.55 08/04$0.28–$2.40$0.55--
$45.00Nov 20$58.00$62.50$60.25$54.03 08/04$37.25–$60.25$58.00--
$45.00Feb 19$58.00$62.70$60.35$37.12 07/02$38.05–$60.35$58.00--
$40.00Feb 19$63.00$67.90$65.45$41.75 07/22$42.45–$65.45$63.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.35$4.60$2.97$15.85 07/21$2.97–$19.25$2.97--
$100.00Feb 19$10.30$15.00$12.65$13.70 08/04$12.65–$24.30$12.65--
$110.00Feb 19$15.50$20.00$17.75$32.48 07/22$17.75–$32.00$17.75--
$95.00Aug 21$0.55$1.60$1.08$2.10 08/07$1.08–$14.70$1.08--
$90.00Aug 21$0.00$4.80$2.40$1.00 08/06$1.05–$10.75$1.00--
$90.00Sep 18$0.35$4.60$2.47$2.75 08/07$2.47–$12.50$2.47--
$90.00Nov 20$2.80$7.50$5.15$4.50 08/04$5.15–$15.00$4.50--
$90.00Feb 19$5.90$10.50$8.20$15.75 07/21$8.20–$17.65$8.20--
$85.00Aug 21$0.00$3.30$1.65$3.72 07/31$0.80–$7.55$1.65--
$85.00Nov 20$1.60$6.40$4.00$4.33 08/04$4.00–$12.15$4.00--
$80.00Aug 21$0.00$4.80$2.40$0.96 08/03$1.13–$5.30$0.96--
$80.00Sep 18$0.00$4.80$2.40$3.50 07/31$1.48–$6.90$2.40--
$80.00Nov 20$0.60$5.40$3.00$1.30 08/04$2.95–$9.50$1.30--
$80.00Feb 19$3.00$6.90$4.95$8.95 07/28$4.95–$12.00$4.95--
$75.00Aug 21$0.00$3.40$1.70$1.60 07/27$0.55–$2.65$1.60--
$75.00Sep 18$0.00$4.80$2.40$2.60 07/29$1.70–$4.75$2.40--
$75.00Nov 20$0.10$4.90$2.50$5.50 07/27$2.48–$7.15$2.50--
$75.00Feb 19$1.85$6.50$4.18$12.20 06/29$4.18–$9.50$4.18--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.40$0.40--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$1.38–$3.10$2.40--
$70.00Nov 20$0.15$4.80$2.48$8.55 06/29$2.13–$5.50$2.48--
$70.00Feb 19$1.00$5.50$3.25$6.39 07/21$3.25–$7.55$3.25--
$65.00Aug 21$0.00$4.80$2.40$0.48 07/30$0.65–$2.60$0.48--
$65.00Sep 18$0.00$2.35$1.18$1.56 07/20$1.18–$2.48$1.18--
$65.00Nov 20$0.00$4.80$2.40$5.60 06/23$2.40–$3.98$2.40--
$65.00Feb 19$0.20$4.90$2.55$5.41 07/15$2.50–$6.00$2.55--
$60.00Aug 21$0.00$4.80$2.40$0.35 08/07$0.50–$2.40$0.35--
$60.00Nov 20$0.00$4.80$2.40$3.90 06/30$1.85–$3.25$2.40--
$60.00Feb 19$0.20$4.90$2.55$2.85 07/16$2.48–$4.47$2.55--
$55.00Nov 20$0.00$1.00$0.50$1.95 07/20$0.50–$2.70$0.50--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$2.55$0.50106
$45.00Nov 20$0.00$4.80$2.40$1.20 07/21$1.10–$2.40$1.20--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.00–$2.48$2.40--
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$1.08–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.90–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 4
Put/Call Ratio 0.08
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 13
Put/Call Ratio 2.60
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 219
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All