Tour v500
HLNE
HAMILTON LANE INC A
$100.36 -0.66%
$100.37 (+0.01%)🌙
as of 08/10 06:42 PM
(8/7 18:40) ◀
|
Monday, August 10, 2026 (6:42pm)
January 2026
|
▶ (8/11 18:44)
◀ 8/10 18:42 ▶

Option Volume

Detail
ℹ
Current (08/10) 18
Calls: 5 (28%)
Puts: 13 (72%)
Prior (08/07) 30
Calls: 7 (23%)
Puts: 23 (77%)
Current vs Prior -40.00%
Calls: -28.57% (Calls)
Puts: -43.48% (Puts)
Prior 7-Day Total 412
Calls: 203 (49%)
Puts: 209 (51%)
Prior 7-Day Average 58
Calls: 29 (49%)
Puts: 29 (51%)
Current vs Prior 7-Day Avg -69.42%
Calls: -82.76%
Puts: -56.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $8.9K
Calls: $5.3K (60%)
Puts: $3.6K (40%)
Prior (08/07) $7.2K
Calls: $3.8K (53%)
Puts: $3.3K (47%)
Current vs Prior +23.92%
Calls: +38.61%
Puts: +7.09%
Prior 7-Day Total $245.1K
Calls: $190.2K (78%)
Puts: $54.9K (22%)
Prior 7-Day Average $35.0K
Calls: $27.2K (78%)
Puts: $7.8K (22%)
Current vs Prior 7-Day Avg -74.61%
Calls: -80.46%
Puts: -54.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.60
Prior (08/07) 3.29
Current vs Prior -20.87%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +96.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (08/07) 193
Calls: 40 (21%)
Puts: 153 (79%)
Current vs Prior -78.24%
Prior 7-Day Total 4,111
Calls: 2,294 (56%)
Puts: 1,817 (44%)
Prior 7-Day Average 587
Calls: 382 (51%)
Puts: 363 (49%)
Current vs Prior 7-Day Avg -92.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.76% | 16.54%10.76% | 16.54%
Prior 10.99% | 16.98%10.99% | 16.98%
Current vs Prior -2.05% | -2.56%-2.05% | -2.56%
Prior 7-Day Avg 10.64% | 16.12%10.64% | 16.12%
Current vs 7-Day Avg +1.18% | +2.61%+1.18% | +2.61%
Prior 7-Day Eod 10.99% | 16.98%10.99% | 16.98%
Current vs 7-Day Eod -2.05% | -2.56%-2.05% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.10% | 43.95%
Calls: 51.69% | 46.81%
Puts: 38.52% | 41.10%
Current vs 7-Day Avg +13.95% | -19.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.60 - heavy put buying. P/C ratio dropping 21% - sentiment shifting bullish. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2113.5018.00$15.7528.6%10.9220
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2113.5018.00$15.7528.6%10.9220
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.304.90$3.10116.1%100.25--
$75.00Aug 210.001.10$0.55200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 76 vol/day, 83 traded recently)

HLNE averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $11.57 on 08/03 (now $14.50/$19.30) — try a limit near $14.50. Also watch the $85.00 08-21 call last traded $16.26 on 08/06 (now $13.50/$18.00) — try a limit near $15.75; the $95.00 11-20 call last traded $5.46 on 06/23 (now $11.50/$16.30) — try a limit near $11.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.40$4.80$4.10$4.50 08/07$1.60–$5.80$4.10--
$100.00Sep 18$5.00$9.50$7.25$7.90 08/07$2.00–$8.75$7.25--
$100.00Nov 20$9.00$13.80$11.40$10.90 08/06$3.58–$12.25$10.90--
$100.00Feb 19$13.00$17.60$15.30$16.50 08/04$6.45–$16.45$15.30--
$105.00Aug 21$0.20$4.90$2.55$2.50 08/07$0.48–$3.20$2.50--
$105.00Sep 18$2.90$7.00$4.95$4.50 08/04$1.55–$5.80$4.50--
$105.00Nov 20$7.00$11.30$9.15$8.80 08/06$2.78–$10.25$8.80--
$105.00Feb 19$11.00$15.70$13.35$7.57 07/15$5.13–$14.10$11.00--
$95.00Aug 21$5.00$9.50$7.25$8.07 08/07$0.88–$8.80$7.25--
$95.00Nov 20$11.50$16.30$13.90$5.46 06/23$5.08–$15.25$11.501
$110.00Aug 21$0.00$4.80$2.40$2.00 08/04$0.30–$2.45$2.00--
$110.00Nov 20$5.00$9.80$7.40$3.84 08/03$2.48–$8.15$5.00--
$110.00Feb 19$9.00$13.80$11.40$8.45 08/03$4.08–$12.15$9.00--
$90.00Aug 21$9.00$13.50$11.25$14.60 08/05$2.00–$13.05$11.25--
$90.00Nov 20$14.50$19.30$16.90$11.57 08/03$6.50–$18.25$14.5021
$90.00Feb 19$18.00$22.80$20.40$22.70 08/05$9.50–$21.75$20.40--
$115.00Aug 21$0.00$2.25$1.13$1.05 08/04$0.98–$2.40$1.05--
$115.00Sep 18$0.00$3.90$1.95$1.95 08/04$1.40–$2.65$1.95--
$115.00Nov 20$3.50$8.00$5.75$2.45 07/22$2.40–$6.40$3.50--
$85.00Aug 21$13.50$18.00$15.75$16.26 08/06$3.13–$17.60$15.7520
$85.00Nov 20$18.00$22.50$20.25$12.44 07/29$8.55–$21.75$18.00--
$85.00Feb 19$21.00$25.80$23.40$16.50 07/28$11.65–$24.75$21.00--
$120.00Nov 20$2.00$6.50$4.25$1.20 07/22$2.15–$4.97$2.00--
$120.00Feb 19$6.00$10.40$8.20$8.30 08/04$2.50–$8.75$8.20--
$80.00Aug 21$18.00$22.60$20.30$20.50 08/04$5.90–$22.25$20.30--
$80.00Nov 20$21.50$26.20$23.85$23.75 08/06$10.90–$25.50$23.75--
$80.00Feb 19$24.50$29.20$26.85$29.30 08/05$13.85–$28.05$26.85--
$125.00Sep 18$0.00$4.80$2.40$4.80 07/29$1.33–$2.42$2.40--
$125.00Nov 20$1.00$5.50$3.25$2.20 06/11$2.00–$3.75$2.20--
$75.00Aug 21$23.00$27.50$25.25$24.59 08/04$9.20–$26.75$24.59--
$75.00Sep 18$24.00$28.50$26.25$25.33 08/04$10.90–$28.00$25.33--
$75.00Nov 20$25.50$30.30$27.90$13.40 07/01$13.75–$29.50$25.50--
$75.00Feb 19$28.00$32.70$30.35$29.00 08/04$16.40–$32.00$29.00--
$130.00Nov 20$1.85$3.50$2.68$0.95 07/24$1.10–$3.00$1.85--
$130.00Feb 19$3.50$8.00$5.75$5.62 08/06$2.40–$5.85$5.62--
$70.00Aug 21$28.00$32.50$30.25$11.80 06/30$12.90–$32.00$28.00--
$70.00Feb 19$32.00$36.40$34.20$18.80 07/01$19.35–$35.70$32.00--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.78–$2.40$0.34--
$135.00Nov 20$0.25$3.00$1.63$2.00 08/04$0.80–$2.42$1.63--
$65.00Aug 21$33.00$37.50$35.25$12.32 06/29$17.35–$37.00$33.00--
$60.00Nov 20$39.00$43.40$41.20$29.25 06/16$24.25–$43.00$39.00--
$60.00Feb 19$40.00$44.90$42.45$20.71 06/29$26.15–$44.00$40.00--
$55.00Feb 19$44.50$49.00$46.75$29.40 06/23$29.75–$48.50$44.50--
$155.00Nov 20$0.00$1.00$0.50$0.55 08/04$0.25–$2.40$0.50--
$45.00Nov 20$53.50$58.00$55.75$54.03 08/04$37.25–$57.00$54.03--
$45.00Feb 19$53.50$58.40$55.95$37.12 07/02$38.05–$57.35$53.50--
$40.00Feb 19$58.50$63.40$60.95$41.75 07/22$42.45–$62.25$58.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.00$6.00$4.50$15.85 07/21$3.10–$19.25$4.50--
$100.00Feb 19$12.00$16.80$14.40$13.70 08/04$13.30–$24.30$13.70--
$95.00Aug 21$1.40$2.40$1.90$2.10 08/07$1.90–$14.70$1.90--
$110.00Feb 19$18.00$22.50$20.25$32.48 07/22$19.25–$32.00$20.25--
$90.00Aug 21$0.00$2.10$1.05$1.00 08/06$1.05–$10.75$1.00--
$90.00Sep 18$1.30$4.90$3.10$2.75 08/07$2.70–$12.50$2.75--
$90.00Nov 20$4.00$8.60$6.30$4.50 08/04$5.65–$15.00$4.50--
$90.00Feb 19$7.00$11.80$9.40$15.75 07/21$8.70–$17.65$9.40--
$85.00Aug 21$0.00$1.60$0.80$3.72 07/31$0.80–$7.55$0.80--
$85.00Nov 20$2.35$7.00$4.68$4.33 08/04$4.40–$12.15$4.33--
$80.00Aug 21$0.00$2.25$1.13$0.96 08/03$1.13–$5.30$0.96--
$80.00Sep 18$0.65$2.30$1.48$3.50 07/31$1.48–$6.90$1.48--
$80.00Nov 20$1.25$6.00$3.63$1.30 08/04$2.95–$9.50$1.30--
$80.00Feb 19$3.60$8.30$5.95$8.95 07/28$5.50–$12.00$5.95--
$75.00Aug 21$0.00$1.10$0.55$1.60 07/27$0.55–$2.65$0.55--
$75.00Sep 18$0.00$3.90$1.95$2.60 07/29$1.70–$4.75$1.95--
$75.00Nov 20$0.20$4.90$2.55$5.50 07/27$2.48–$7.15$2.55--
$75.00Feb 19$2.25$7.00$4.63$12.20 06/29$4.35–$9.65$4.63--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.40$0.40--
$70.00Sep 18$0.00$2.75$1.38$2.55 07/17$1.38–$3.10$1.38--
$70.00Nov 20$0.85$3.40$2.13$8.55 06/29$2.13–$5.50$2.13--
$70.00Feb 19$1.15$6.00$3.58$6.39 07/21$3.48–$7.65$3.58--
$65.00Aug 21$0.00$2.15$1.08$0.48 07/30$0.65–$2.60$0.48--
$65.00Sep 18$0.00$4.50$2.25$1.56 07/20$1.33–$2.48$1.56--
$65.00Nov 20$0.05$4.80$2.42$5.60 06/23$2.40–$3.98$2.42--
$65.00Feb 19$0.10$4.90$2.50$5.41 07/15$2.50–$6.05$2.50--
$60.00Aug 21$0.00$1.35$0.68$0.35 08/07$0.50–$2.40$0.35--
$60.00Nov 20$0.00$4.00$2.00$3.90 06/30$1.85–$3.25$2.00--
$60.00Feb 19$0.05$4.90$2.48$2.85 07/16$2.48–$4.78$2.48--
$55.00Nov 20$0.20$1.00$0.60$1.95 07/20$0.50–$2.70$0.60--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$2.55$0.50--
$45.00Nov 20$0.00$2.20$1.10$1.20 07/21$1.10–$2.40$1.10--
$45.00Feb 19$0.00$4.10$2.05$2.40 06/30$2.00–$2.48$2.05--
$40.00Nov 20$0.00$2.15$1.08$1.05 07/21$1.08–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.90–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 13
Put/Call Ratio 2.60
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 23
Put/Call Ratio 3.29
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 209
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All