Tour v526
HLNE
HAMILTON LANE INC A
$108.82 +2.62%
$110.20 (+1.27%)🌙
as of 08/31 06:35 PM
(8/28 18:34) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:35)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 41
Calls: 38 (93%)
Puts: 3 (7%)
Prior (08/28) 6
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +583.33%
Calls: +1166.67% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 147
Calls: 76 (52%)
Puts: 71 (48%)
Prior 7-Day Average 21
Calls: 10 (52%)
Puts: 10 (48%)
Current vs Prior 7-Day Avg +95.24%
Calls: +250.00%
Puts: -70.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $47.5K
Calls: $46.4K (98%)
Puts: $1.1K (2%)
Prior (08/28) $2.8K
Calls: $1.9K (40%)
Puts: $2.8K (60%)
Current vs Prior +1591.03%
Calls: +2330.97%
Puts: -60.79%
Prior 7-Day Total $80.7K
Calls: $66.1K (82%)
Puts: $14.6K (18%)
Prior 7-Day Average $11.5K
Calls: $9.4K (82%)
Puts: $2.1K (18%)
Current vs Prior 7-Day Avg +311.74%
Calls: +391.07%
Puts: -47.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.08
Prior (08/28) 1.00
Current vs Prior -92.11%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -91.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 32
Calls: 26 (81%)
Puts: 6 (19%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 268
Calls: 94 (35%)
Puts: 174 (65%)
Prior 7-Day Average 53
Calls: 31 (48%)
Puts: 34 (52%)
Current vs Prior 7-Day Avg -40.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.17% | 16.13%
Prior 11.84% | 16.50%
Current vs Prior -5.66% | -2.28%
Prior 7-Day Avg 10.98% | 16.09%
Current vs 7-Day Avg +1.67% | +0.21%
Prior 7-Day Eod 11.84% | 16.50%
Current vs 7-Day Eod -5.66% | -2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($46.4K) vs puts ($1.1K). Massive premium surge with dollar volume up 1591% vs prior. Dollar volume significantly above 7-day average (312% higher). Unusually high activity with volume up 583% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.257.00$4.63102.6%200.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.257.00$4.63102.6%200.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.001.35$0.68198.5%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.250.501.1%2.07%3.15%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 44 vol/day, 67 traded recently)

HLNE averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $15.41 on 08/18 (now $20.40/$24.50) — try a limit near $20.40. Also watch the $105.00 11-20 call last traded $8.80 on 08/06 (now $10.00/$14.50) — try a limit near $10.00. Most tradeable put: the $85.00 11-20 put last traded $3.60 on 08/18 (now $1.85/$3.60) — try a limit near $2.73.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$2.25$7.00$4.63$4.20 08/27$2.15–$5.80$4.20--
$110.00Nov 20$7.50$12.00$9.75$9.00 08/26$5.25–$10.35$9.00--
$110.00Feb 19$12.00$16.80$14.40$13.20 08/21$8.90–$14.70$13.20--
$105.00Sep 18$5.00$9.00$7.00$6.43 08/26$2.75–$8.35$6.43--
$105.00Nov 20$10.00$14.50$12.25$8.80 08/06$6.75–$12.50$10.004
$105.00Feb 19$14.50$19.00$16.75$14.50 08/21$10.60–$17.20$14.50--
$115.00Sep 18$0.00$4.80$2.40$3.34 08/14$1.90–$4.22$2.40--
$115.00Oct 16$2.80$7.00$4.90$4.13 08/21$4.03–$4.90$4.13--
$115.00Nov 20$5.30$10.00$7.65$2.45 07/22$3.85–$8.35$5.30--
$100.00Sep 18$9.00$13.00$11.00$9.00 08/26$4.97–$11.35$9.00--
$100.00Nov 20$13.00$17.50$15.25$13.40 08/19$8.80–$15.35$13.40--
$100.00Feb 19$17.20$21.90$19.55$16.50 08/04$12.40–$19.65$17.20--
$120.00Sep 18$0.00$4.80$2.40$1.15 08/20$1.30–$2.50$1.15--
$120.00Nov 20$3.50$8.30$5.90$1.20 07/22$2.98–$6.75$3.50--
$120.00Feb 19$8.00$12.80$10.40$8.30 08/04$5.90–$10.80$8.30--
$95.00Nov 20$16.50$21.00$18.75$14.05 08/10$10.75–$18.75$16.50--
$125.00Sep 18$0.00$4.80$2.40$1.20 08/14$0.80–$2.42$1.20--
$125.00Feb 19$6.60$11.00$8.80$8.00 08/27$4.97–$9.30$8.00--
$90.00Sep 18$18.00$22.00$20.00$14.00 08/18$9.90–$20.00$18.00--
$90.00Nov 20$20.40$24.50$22.45$15.41 08/18$13.20–$22.45$20.4021
$90.00Feb 19$23.70$28.00$25.85$21.60 08/17$16.90–$25.85$23.70--
$130.00Nov 20$2.40$4.40$3.40$3.28 08/21$1.95–$4.15$3.28--
$130.00Feb 19$5.00$8.50$6.75$7.37 08/11$4.20–$7.80$6.75--
$85.00Nov 20$24.30$29.00$26.65$12.44 07/29$16.40–$26.65$24.30--
$85.00Feb 19$27.10$31.50$29.30$16.50 07/28$19.90–$29.30$27.10--
$135.00Nov 20$0.00$4.50$2.25$3.10 08/13$0.98–$3.13$2.25--
$135.00Feb 19$3.50$8.30$5.90$4.90 08/18$4.30–$6.65$4.90--
$80.00Nov 20$28.80$33.00$30.90$23.75 08/06$19.90–$30.90$28.80--
$80.00Feb 19$31.00$35.50$33.25$29.30 08/05$22.90–$33.25$31.00--
$75.00Sep 18$32.50$36.50$34.50$31.30 08/19$21.40–$34.50$32.50--
$75.00Nov 20$33.20$37.50$35.35$13.40 07/01$23.65–$35.35$33.20--
$75.00Feb 19$35.10$39.50$37.30$34.51 08/26$26.15–$37.30$35.10--
$70.00Feb 19$39.30$44.00$41.65$18.80 07/01$29.85–$41.65$39.30--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.40–$1.00$0.55--
$55.00Feb 19$52.50$57.10$54.80--$54.80–$54.80—$52.501
$45.00Nov 20$62.10$66.50$64.30$54.03 08/04$50.45–$64.30$62.10--
$45.00Feb 19$62.10$67.00$64.55$37.12 07/02$51.05–$64.55$62.10--
$40.00Feb 19$67.10$71.50$69.30$41.75 07/22$55.65–$69.30$67.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Feb 19$12.00$16.30$14.15$32.48 07/22$14.15–$22.80$14.15--
$105.00Nov 20$5.50$10.00$7.75$11.00 08/14$7.75–$16.40$7.75--
$100.00Sep 18$0.00$3.00$1.50$3.28 08/21$1.50–$9.90$1.50--
$100.00Oct 16$1.55$6.00$3.78$4.15 08/28$3.78–$6.10$3.78--
$100.00Feb 19$7.20$12.00$9.60$13.70 08/04$9.60–$16.00$9.60--
$95.00Sep 18$0.00$4.70$2.35$2.10 08/19$0.93–$7.20$2.10--
$95.00Oct 16$0.70$4.90$2.80$3.40 08/25$2.80–$4.25$2.80--
$90.00Sep 18$0.00$1.35$0.68$0.80 08/26$0.68–$5.10$0.68--
$90.00Nov 20$1.00$5.50$3.25$4.50 08/04$3.25–$8.20$3.25--
$90.00Feb 19$3.80$8.50$6.15$15.75 07/21$6.15–$11.15$6.15--
$85.00Nov 20$1.85$3.60$2.73$3.60 08/18$2.65–$6.50$2.736
$80.00Sep 18$0.00$4.80$2.40$0.75 08/17$0.88–$2.50$0.75--
$80.00Nov 20$0.10$5.00$2.55$1.30 08/04$2.30–$4.63$1.30--
$80.00Feb 19$1.20$6.00$3.60$8.95 07/28$3.60–$7.10$3.60--
$75.00Sep 18$0.00$4.80$2.40$2.60 07/29$1.08–$2.48$2.40--
$75.00Nov 20$0.00$4.20$2.10$2.02 08/14$2.00–$3.90$2.02--
$75.00Feb 19$0.10$4.90$2.50$3.40 08/20$2.50–$5.65$2.50--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$0.68–$2.40$2.40--
$70.00Nov 20$0.15$4.90$2.53$1.88 08/10$1.73–$2.90$1.88--
$70.00Feb 19$0.00$4.00$2.00$1.05 08/18$2.00–$4.58$1.05--
$65.00Sep 18$0.00$4.80$2.40$1.56 07/20$0.68–$2.40$1.56--
$65.00Nov 20$0.00$4.80$2.40$0.65 08/27$1.38–$2.50$0.65--
$65.00Feb 19$0.10$5.00$2.55$2.00 08/21$1.80–$3.58$2.00--
$60.00Feb 19$0.10$5.00$2.55$1.50 08/21$1.90–$2.55$1.50--
$55.00Nov 20$0.00$1.00$0.50$1.95 07/20$0.50–$2.40$0.50--
$50.00Nov 20$0.00$1.00$0.50$0.40 08/11$0.50–$1.03$0.40--
$45.00Nov 20$0.00$4.80$2.40$1.20 07/21$0.88–$2.40$1.20--
$45.00Feb 19$0.00$4.80$2.40$0.75 08/21$1.25–$2.53$0.75--
$40.00Nov 20$0.00$4.00$2.00$1.05 07/21$0.57–$2.40$1.05--
$40.00Feb 19$0.00$4.80$2.40$0.65 08/21$0.57–$2.40$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 3
Put/Call Ratio 0.08
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 71
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All