Tour v526
HLNE
HAMILTON LANE INC A
$106.04 -0.79%
(8/27 18:34) ◀
|
Friday, August 28, 2026 (6:34pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:34 ▶

Option Volume

Detail
ℹ
Current (08/28) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (08/27) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +50.00%
Calls: -100.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 183
Calls: 110 (60%)
Puts: 73 (40%)
Prior 7-Day Average 26
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior 7-Day Avg -77.05%
Calls: -100.00%
Puts: -42.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.8K
Calls: -- (0%)
Puts: $2.8K (100%)
Prior (08/27) $2.0K
Calls: $1.9K (93%)
Puts: $138 (7%)
Current vs Prior +37.24%
Calls: -100.00%
Puts: +1934.78%
Prior 7-Day Total $114.5K
Calls: $99.6K (87%)
Puts: $14.9K (13%)
Prior 7-Day Average $16.4K
Calls: $14.2K (87%)
Puts: $2.1K (13%)
Current vs Prior 7-Day Avg -82.84%
Calls: -100.00%
Puts: +31.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) 0.33
Current vs Prior +200.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +18.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 333
Calls: 97 (29%)
Puts: 236 (71%)
Prior 7-Day Average 55
Calls: 24 (38%)
Puts: 39 (62%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.84% | 16.50%
Prior 11.88% | 16.84%
Current vs Prior -0.40% | -2.01%
Prior 7-Day Avg 10.41% | 15.86%
Current vs 7-Day Avg +13.72% | +4.08%
Prior 7-Day Eod 11.88% | 16.84%
Current vs 7-Day Eod -0.40% | -2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.8K) vs calls (--). P/C ratio rising 200% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 51 vol/day, 65 traded recently)

HLNE averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$3.40$8.00$5.70$7.00 08/19$2.48–$8.35$5.70--
$105.00Nov 20$8.40$13.00$10.70$8.80 08/06$5.05–$12.50$8.80--
$105.00Feb 19$12.50$17.30$14.90$14.50 08/21$7.75–$17.20$14.50--
$110.00Sep 18$1.00$5.00$3.00$4.12 08/21$2.15–$5.80$3.00--
$110.00Nov 20$6.20$11.00$8.60$9.28 08/13$3.30–$10.35$8.60--
$110.00Feb 19$10.50$15.30$12.90$13.20 08/21$7.10–$14.70$12.90--
$100.00Sep 18$6.70$11.00$8.85$7.75 08/20$2.65–$11.35$7.75--
$100.00Nov 20$11.20$15.50$13.35$13.40 08/19$5.75–$15.35$13.35--
$100.00Feb 19$15.40$20.00$17.70$16.50 08/04$9.20–$19.65$16.50--
$115.00Sep 18$0.05$5.00$2.53$3.34 08/14$1.90–$4.22$2.53--
$115.00Oct 16$1.85$6.50$4.18$4.13 08/21$4.03–$4.58$4.13--
$115.00Nov 20$4.30$9.00$6.65$2.45 07/22$2.50–$8.35$4.30--
$95.00Nov 20$14.10$18.80$16.45$14.05 08/10$7.75–$18.55$14.10--
$120.00Sep 18$0.00$4.80$2.40$1.15 08/20$1.30–$2.50$1.15--
$120.00Nov 20$2.75$7.50$5.13$1.20 07/22$2.48–$6.75$2.75--
$120.00Feb 19$6.70$11.50$9.10$8.30 08/04$4.08–$10.80$8.30--
$90.00Sep 18$14.90$19.50$17.20$14.00 08/18$6.60–$19.20$14.90--
$90.00Nov 20$17.90$22.50$20.20$15.41 08/18$10.15–$22.15$17.90--
$90.00Feb 19$21.20$26.00$23.60$21.60 08/17$13.45–$25.50$21.60--
$125.00Sep 18$0.00$4.00$2.00$1.20 08/14$0.80–$2.42$1.20--
$85.00Nov 20$22.00$26.50$24.25$12.44 07/29$12.65–$25.90$22.00--
$85.00Feb 19$24.60$29.40$27.00$16.50 07/28$15.95–$28.90$24.60--
$130.00Nov 20$2.00$3.90$2.95$3.28 08/21$1.50–$4.15$2.95--
$130.00Feb 19$4.00$8.50$6.25$7.37 08/11$2.50–$7.80$6.25--
$80.00Nov 20$25.90$30.50$28.20$23.75 08/06$15.45–$29.90$25.90--
$80.00Feb 19$28.50$33.00$30.75$29.30 08/05$18.75–$32.50$29.30--
$135.00Nov 20$0.00$4.50$2.25$3.10 08/13$0.80–$3.13$2.25--
$135.00Feb 19$2.80$7.50$5.15$4.90 08/18$4.30–$6.65$4.90--
$75.00Sep 18$29.40$34.00$31.70$31.30 08/19$16.35–$32.90$31.30--
$75.00Nov 20$30.40$35.00$32.70$13.40 07/01$18.95–$34.25$30.40--
$75.00Feb 19$32.40$37.00$34.70$31.40 08/18$21.75–$36.45$32.40--
$70.00Feb 19$36.60$41.00$38.80$18.80 07/01$24.95–$40.45$36.60--
$60.00Feb 19$45.10$50.00$47.55$20.71 06/29$32.50–$49.05$45.10--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$1.00$0.55--
$45.00Nov 20$59.10$63.50$61.30$54.03 08/04$44.75–$62.65$59.10--
$45.00Feb 19$59.30$64.00$61.65$37.12 07/02$45.25–$62.95$59.30--
$40.00Feb 19$64.10$68.50$66.30$41.75 07/22$49.75–$67.65$64.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$6.50$11.30$8.90$11.00 08/14$8.90–$19.90$8.90--
$110.00Feb 19$13.50$17.80$15.65$32.48 07/22$15.45–$26.25$15.65--
$100.00Sep 18$0.20$4.90$2.55$3.28 08/21$2.35–$13.75$2.55--
$100.00Feb 19$8.00$12.60$10.30$13.70 08/04$10.30–$19.35$10.30--
$95.00Sep 18$0.65$1.20$0.93$2.10 08/19$0.93–$10.35$0.93--
$90.00Sep 18$0.05$1.35$0.70$1.20 08/20$0.68–$7.40$0.70--
$90.00Nov 20$1.35$6.00$3.68$4.50 08/04$3.65–$10.50$3.68--
$90.00Feb 19$4.00$8.80$6.40$15.75 07/21$6.40–$13.50$6.40--
$85.00Nov 20$0.45$5.00$2.73$3.60 08/18$2.65–$8.20$2.73--
$80.00Sep 18$0.00$2.75$1.38$0.75 08/17$0.88–$2.93$0.75--
$80.00Nov 20$0.00$4.60$2.30$1.30 08/04$2.30–$6.25$1.30--
$80.00Feb 19$1.85$6.50$4.18$8.95 07/28$3.75–$8.90$4.18--
$75.00Sep 18$0.00$2.75$1.38$2.60 07/29$1.08–$2.48$1.38--
$75.00Nov 20$0.30$4.80$2.55$2.02 08/14$2.00–$4.63$2.02--
$75.00Feb 19$0.85$5.50$3.18$3.40 08/20$2.90–$7.05$3.18--
$70.00Sep 18$0.00$4.50$2.25$2.55 07/17$0.68–$2.40$2.25--
$70.00Nov 20$0.15$4.10$2.13$1.88 08/10$1.73–$3.48$1.88--
$70.00Feb 19$0.00$4.00$2.00$1.05 08/18$2.00–$5.50$1.05--
$65.00Sep 18$0.00$2.75$1.38$1.56 07/20$0.68–$2.48$1.38--
$65.00Feb 19$0.10$5.00$2.55$2.00 08/21$1.80–$4.35$2.00--
$60.00Nov 20$0.00$3.10$1.55$3.90 06/30$1.55–$2.70$1.55--
$60.00Feb 19$0.00$3.80$1.90$1.50 08/21$1.90–$3.18$1.50--
$55.00Nov 20$0.05$1.00$0.53$1.95 07/20$0.50–$2.50$0.53--
$50.00Nov 20$0.00$1.00$0.50$0.40 08/11$0.50–$1.03$0.40--
$45.00Nov 20$0.00$2.75$1.38$1.20 07/21$0.88–$2.40$1.20--
$45.00Feb 19$0.00$3.70$1.85$0.75 08/21$1.25–$2.53$0.75--
$40.00Nov 20$0.00$2.35$1.18$1.05 07/21$0.57–$2.40$1.05--
$40.00Feb 19$0.00$1.15$0.57$0.65 08/21$0.57–$2.25$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 73
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All