Tour v526
HLNE
HAMILTON LANE INC A
$106.88 +1.53%
(8/26 18:36) ◀
|
Thursday, August 27, 2026 (6:34pm)
January 2026
|
▶ (8/28 18:34)
◀ 8/27 18:34 ▶

Option Volume

Detail
ℹ
Current (08/27) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (08/26) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior -84.00%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 205
Calls: 119 (58%)
Puts: 86 (42%)
Prior 7-Day Average 29
Calls: 17 (58%)
Puts: 12 (42%)
Current vs Prior 7-Day Avg -86.34%
Calls: -82.35%
Puts: -91.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.0K
Calls: $1.9K (93%)
Puts: $138 (7%)
Prior (08/26) $25.1K
Calls: $25.0K (100%)
Puts: $88 (0%)
Current vs Prior -91.86%
Calls: -92.38%
Puts: +56.82%
Prior 7-Day Total $121.0K
Calls: $103.7K (86%)
Puts: $17.3K (14%)
Prior 7-Day Average $17.3K
Calls: $14.8K (86%)
Puts: $2.5K (14%)
Current vs Prior 7-Day Avg -88.17%
Calls: -87.12%
Puts: -94.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.33
Prior (08/26) 0.04
Current vs Prior +700.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -65.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/26) 76
Calls: 30 (39%)
Puts: 46 (61%)
Current vs Prior -98.68%
Prior 7-Day Total 576
Calls: 142 (25%)
Puts: 434 (75%)
Prior 7-Day Average 96
Calls: 28 (28%)
Puts: 72 (72%)
Current vs Prior 7-Day Avg -98.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.88% | 16.84%
Prior 12.44% | 16.96%
Current vs Prior -4.51% | -0.68%
Prior 7-Day Avg 9.87% | 15.64%
Current vs 7-Day Avg +20.37% | +7.69%
Prior 7-Day Eod 12.44% | 16.96%
Current vs 7-Day Eod -4.51% | -0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.9K) vs puts ($138). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.154.00$3.0860.1%10.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.150.422.9%2.01%4.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 51 vol/day, 65 traded recently)

HLNE averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$4.00$8.70$6.35$7.00 08/19$2.00–$8.35$6.35--
$105.00Nov 20$9.00$13.50$11.25$8.80 08/06$4.43–$12.50$9.00--
$105.00Feb 19$13.50$18.00$15.75$14.50 08/21$7.75–$17.20$14.50--
$110.00Sep 18$2.15$4.00$3.08$4.12 08/21$1.90–$5.80$3.08--
$110.00Nov 20$6.50$11.30$8.90$9.28 08/13$3.30–$10.35$8.90--
$110.00Feb 19$11.10$15.90$13.50$13.20 08/21$6.40–$14.70$13.20--
$100.00Sep 18$7.50$12.00$9.75$7.75 08/20$2.65–$11.35$7.75--
$100.00Nov 20$11.80$16.50$14.15$13.40 08/19$5.75–$15.35$13.40--
$100.00Feb 19$16.10$20.50$18.30$16.50 08/04$9.00–$19.65$16.50--
$115.00Sep 18$0.25$5.00$2.63$3.34 08/14$1.45–$4.22$2.63--
$115.00Oct 16$2.05$6.00$4.03$4.13 08/21$4.03–$4.58$4.03--
$115.00Nov 20$4.60$9.40$7.00$2.45 07/22$2.50–$8.35$4.60--
$95.00Nov 20$15.10$19.50$17.30$14.05 08/10$7.75–$18.55$15.10--
$120.00Sep 18$0.00$2.85$1.43$1.15 08/20$1.30–$2.50$1.15--
$120.00Nov 20$3.10$7.90$5.50$1.20 07/22$2.48–$6.75$3.10--
$120.00Feb 19$7.50$12.00$9.75$8.30 08/04$4.08–$10.80$8.30--
$90.00Sep 18$16.00$20.50$18.25$14.00 08/18$6.50–$19.20$16.00--
$90.00Nov 20$18.80$23.50$21.15$15.41 08/18$10.00–$22.15$18.80--
$90.00Feb 19$22.10$26.50$24.30$21.60 08/17$13.45–$25.50$22.10--
$125.00Sep 18$0.00$4.80$2.40$1.20 08/14$0.80–$2.42$1.20--
$85.00Nov 20$23.90$25.30$24.60$12.44 07/29$12.65–$25.90$23.90--
$85.00Feb 19$25.80$30.00$27.90$16.50 07/28$15.90–$28.90$25.80--
$130.00Nov 20$2.25$4.20$3.23$3.28 08/21$1.50–$4.15$3.23--
$130.00Feb 19$4.50$8.50$6.50$7.37 08/11$2.50–$7.80$6.50--
$80.00Nov 20$26.60$31.40$29.00$23.75 08/06$15.45–$29.90$26.60--
$80.00Feb 19$29.40$34.00$31.70$29.30 08/05$18.75–$32.50$29.40--
$135.00Nov 20$0.00$4.50$2.25$3.10 08/13$0.80–$3.13$2.25--
$135.00Feb 19$3.20$7.90$5.55$4.90 08/18$4.30–$6.65$4.90--
$75.00Sep 18$30.40$34.50$32.45$31.30 08/19$16.35–$32.90$31.30--
$75.00Nov 20$31.30$36.00$33.65$13.40 07/01$18.95–$34.25$31.30--
$75.00Feb 19$33.30$38.00$35.65$31.40 08/18$21.70–$36.45$33.30--
$70.00Feb 19$37.50$42.00$39.75$18.80 07/01$24.95–$40.45$37.50--
$60.00Feb 19$46.30$51.00$48.65$20.71 06/29$32.50–$49.05$46.30--
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.28–$1.00$0.55--
$45.00Nov 20$60.00$64.50$62.25$54.03 08/04$44.75–$62.65$60.00--
$45.00Feb 19$60.30$65.00$62.65$37.12 07/02$45.25–$62.95$60.30--
$40.00Feb 19$65.00$69.50$67.25$41.75 07/22$49.75–$67.65$65.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$6.50$11.30$8.90$11.00 08/14$8.90–$20.20$8.90--
$110.00Feb 19$13.10$17.80$15.45$32.48 07/22$15.45–$26.30$15.45--
$100.00Sep 18$0.30$4.40$2.35$3.28 08/21$2.35–$13.75$2.35--
$100.00Feb 19$8.10$12.90$10.50$13.70 08/04$10.50–$19.65$10.50--
$95.00Sep 18$0.65$1.30$0.98$2.10 08/19$0.98–$10.75$0.98--
$90.00Sep 18$0.00$1.35$0.68$1.20 08/20$0.68–$7.75$0.68--
$90.00Nov 20$1.30$6.00$3.65$4.50 08/04$3.65–$10.75$3.65--
$90.00Feb 19$4.30$9.00$6.65$15.75 07/21$6.65–$13.70$6.65--
$85.00Nov 20$0.40$4.90$2.65$3.60 08/18$2.65–$8.25$2.65--
$80.00Sep 18$0.00$1.75$0.88$0.75 08/17$0.88–$3.90$0.75--
$80.00Nov 20$0.05$4.90$2.48$1.30 08/04$2.48–$6.40$1.30--
$80.00Feb 19$1.65$6.50$4.08$8.95 07/28$3.75–$9.10$4.08--
$75.00Sep 18$0.00$4.50$2.25$2.60 07/29$1.08–$2.50$2.25--
$75.00Nov 20$0.00$4.80$2.40$2.02 08/14$2.00–$4.75$2.02--
$75.00Feb 19$0.65$5.50$3.08$3.40 08/20$2.90–$7.10$3.08--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$0.68–$2.40$2.40--
$70.00Nov 20$0.90$4.90$2.90$1.88 08/10$1.73–$3.65$1.88--
$70.00Feb 19$0.75$4.00$2.38$1.05 08/18$2.00–$5.55$1.05--
$65.00Sep 18$0.00$2.75$1.38$1.56 07/20$0.68–$2.48$1.38--
$65.00Feb 19$0.05$4.90$2.48$2.00 08/21$1.80–$4.58$2.00--
$65.00Nov 20$0.00$2.75$1.38--$1.38–$1.38—--1
$60.00Nov 20$0.00$4.80$2.40$3.90 06/30$1.70–$2.70$2.40--
$60.00Feb 19$0.10$5.00$2.55$1.50 08/21$2.05–$3.25$1.50--
$55.00Nov 20$0.00$1.00$0.50$1.95 07/20$0.50–$2.50$0.50--
$50.00Nov 20$0.00$1.00$0.50$0.40 08/11$0.50–$1.03$0.40--
$45.00Nov 20$0.00$4.80$2.40$1.20 07/21$0.88–$2.40$1.20--
$45.00Feb 19$0.05$5.00$2.53$0.75 08/21$1.25–$2.53$0.75--
$40.00Nov 20$0.00$2.35$1.18$1.05 07/21$0.57–$2.40$1.05--
$40.00Feb 19$0.00$2.05$1.02$0.65 08/21$0.60–$2.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 86
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All