Tour v526
HLNE
HAMILTON LANE INC A
$102.99 -5.36%
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (6:35pm)
January 2026
|
▶
◀ 9/1 18:35

Option Volume

Detail
ℹ
Current (09/01) 62
Calls: 16 (26%)
Puts: 46 (74%)
Prior (08/31) 41
Calls: 38 (93%)
Puts: 3 (7%)
Current vs Prior +51.22%
Calls: -57.89% (Calls)
Puts: +1433.33% (Puts)
Prior 7-Day Total 125
Calls: 100 (80%)
Puts: 25 (20%)
Prior 7-Day Average 17
Calls: 14 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg +247.20%
Calls: +12.00%
Puts: +1188.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $29.3K
Calls: $21.4K (73%)
Puts: $7.9K (27%)
Prior (08/31) $47.5K
Calls: $46.4K (98%)
Puts: $1.1K (2%)
Current vs Prior -38.37%
Calls: -53.95%
Puts: +618.07%
Prior 7-Day Total $107.1K
Calls: $99.9K (93%)
Puts: $7.2K (7%)
Prior 7-Day Average $15.3K
Calls: $14.3K (93%)
Puts: $1.0K (7%)
Current vs Prior 7-Day Avg +91.28%
Calls: +49.72%
Puts: +664.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.88
Prior (08/31) 0.08
Current vs Prior +3541.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +515.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 74
Calls: 2 (3%)
Puts: 72 (97%)
Prior (08/31) 32
Calls: 26 (81%)
Puts: 6 (19%)
Current vs Prior +131.25%
Prior 7-Day Total 236
Calls: 120 (51%)
Puts: 116 (49%)
Prior 7-Day Average 47
Calls: 30 (57%)
Puts: 23 (43%)
Current vs Prior 7-Day Avg +56.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.46% | 16.36%
Prior 11.17% | 16.13%
Current vs Prior +2.62% | +1.45%
Prior 7-Day Avg 11.48% | 16.42%
Current vs 7-Day Avg -0.20% | -0.33%
Prior 7-Day Eod 11.17% | 16.13%
Current vs 7-Day Eod +2.62% | +1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.4K). Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 51% vs prior. Volume explosion - 265% above 7-day average (62 vs avg 17).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1617.3022.00$19.6523.9%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 36, top 27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.604.90$2.75156.4%20.28--
$105.00Sep 181.506.00$3.75120.0%10.47--
$85.00Oct 1617.3022.00$19.6523.9%10.87--
$110.00Oct 162.106.50$4.30102.3%10.38--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.003.20$1.60200.0%270.2249
$90.00Sep 180.351.35$0.85117.6%20.12--
$100.00Sep 180.555.40$2.98162.8%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.63, avg 2.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$110.00Oct 16$15.35$9.65$15.3587%0.63$100.35
$110.00$115.00Oct 16$1.55$3.45$1.5538%2.23$111.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.75$4.25$0.7522%5.67$94.25
$100.00$95.00Sep 18$1.38$3.62$1.3836%2.62$98.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.38, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$1.55$1.55$3.4562%0.45$111.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.38$1.38$3.6264%0.38$98.62
$95.00$90.00Sep 18$0.75$0.75$4.2578%0.18$94.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.47% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Sep 18$3.75$0.85$4.60$85.40$109.60
$105.00$95.00Sep 18$3.75$1.60$5.35$89.65$110.35
$105.00$100.00Sep 18$3.75$2.98$6.73$93.27$111.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.94, cheapest $0.63)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.63$4.3724%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.22, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$1.20$3.80
$85.00$110.001:2Oct 16$11.05$13.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.22$4.78
$95.00$90.001:2Sep 18-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.04%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$2.100.386.8%2.04%8.85%1--
$115.00Oct 16$0.600.2811.7%0.58%12.24%2--
$105.00Sep 18$1.500.471.9%1.46%3.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 44 vol/day, 67 traded recently)

HLNE averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 11-20 put last traded $1.88 on 08/10 (now $0.60/$2.20) — try a limit near $1.40.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.50$6.00$3.75$6.43 08/26$3.75–$8.35$3.75--
$105.00Nov 20$6.80$11.00$8.90$8.80 08/06$8.90–$12.50$8.80--
$105.00Feb 19$10.80$15.50$13.15$14.50 08/21$13.15–$17.20$13.15--
$100.00Sep 18$4.20$9.00$6.60$9.00 08/26$6.60–$11.35$6.60--
$100.00Nov 20$8.80$13.50$11.15$13.40 08/19$11.15–$15.35$11.15--
$100.00Feb 19$13.00$17.80$15.40$16.50 08/04$15.30–$19.65$15.40--
$110.00Sep 18$0.10$4.90$2.50$4.20 08/27$2.50–$5.80$2.50--
$110.00Nov 20$6.00$9.00$7.50$9.00 08/26$7.20–$10.35$7.50--
$110.00Feb 19$8.70$13.50$11.10$13.20 08/21$11.10–$14.70$11.10--
$95.00Nov 20$11.60$16.40$14.00$14.05 08/10$13.75–$18.75$14.00--
$115.00Sep 18$0.00$4.20$2.10$3.34 08/14$1.90–$4.22$2.10--
$115.00Oct 16$0.60$4.90$2.75$4.13 08/21$2.75–$4.90$2.75--
$115.00Nov 20$3.00$7.50$5.25$2.45 07/22$5.25–$8.35$3.00--
$90.00Sep 18$12.10$16.50$14.30$14.00 08/18$13.00–$20.00$14.00--
$90.00Nov 20$15.50$19.50$17.50$15.41 08/18$16.65–$22.45$15.50--
$90.00Feb 19$18.50$23.30$20.90$21.60 08/17$20.25–$25.85$20.90--
$120.00Sep 18$0.00$3.50$1.75$1.15 08/20$1.30–$2.50$1.15--
$120.00Nov 20$1.70$6.00$3.85$1.20 07/22$3.85–$6.75$1.70--
$120.00Feb 19$5.60$10.00$7.80$8.30 08/04$7.80–$10.80$7.80--
$85.00Nov 20$19.30$23.50$21.40$12.44 07/29$19.75–$26.65$19.30--
$85.00Feb 19$22.10$26.50$24.30$16.50 07/28$23.10–$29.30$22.10--
$125.00Sep 18$0.00$2.15$1.08$1.20 08/14$0.80–$2.42$1.08--
$125.00Feb 19$4.20$8.50$6.35$8.00 08/27$6.35–$9.30$6.35--
$80.00Nov 20$25.00$27.50$26.25$23.75 08/06$23.30–$30.90$25.00--
$80.00Feb 19$25.70$30.00$27.85$29.30 08/05$26.25–$33.25$27.85--
$130.00Nov 20$1.50$3.20$2.35$3.28 08/21$2.35–$4.15$2.35--
$130.00Feb 19$2.85$7.50$5.18$7.37 08/11$5.15–$7.80$5.18--
$75.00Sep 18$26.10$30.50$28.30$31.30 08/19$25.25–$34.50$28.30--
$75.00Nov 20$27.30$32.00$29.65$13.40 07/01$27.25–$35.35$27.30--
$75.00Feb 19$29.50$32.00$30.75$34.51 08/26$29.75–$37.30$30.75--
$135.00Nov 20$0.05$4.90$2.48$3.10 08/13$1.22–$3.13$2.48--
$135.00Feb 19$2.10$6.50$4.30$4.90 08/18$4.30–$6.65$4.30--
$70.00Feb 19$33.50$38.00$35.75$18.80 07/01$33.35–$41.65$33.50--
$140.00Feb 19$3.00$5.20$4.10--$4.10–$4.10—$3.002
$155.00Nov 20$0.00$2.00$1.00$0.55 08/04$0.50–$1.00$0.55--
$45.00Nov 20$56.00$60.50$58.25$54.03 08/04$54.20–$64.30$56.00--
$45.00Feb 19$56.00$60.50$58.25$37.12 07/02$54.75–$64.55$56.00--
$40.00Feb 19$61.00$65.50$63.25$41.75 07/22$59.35–$69.30$61.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$8.00$12.70$10.35$11.00 08/14$7.75–$14.70$10.35--
$100.00Sep 18$0.55$5.40$2.98$3.28 08/21$1.50–$7.50$2.98--
$100.00Oct 16$3.20$8.00$5.60$4.15 08/28$3.78–$6.10$4.15--
$100.00Feb 19$9.00$13.80$11.40$13.70 08/04$9.60–$15.15$11.40--
$110.00Feb 19$14.70$19.50$17.10$32.48 07/22$14.15–$21.40$17.10--
$95.00Sep 18$0.00$3.20$1.60$2.10 08/19$0.93–$5.25$1.6049
$95.00Oct 16$1.50$6.00$3.75$3.40 08/25$2.80–$4.25$3.40--
$90.00Sep 18$0.35$1.35$0.85$0.80 08/26$0.68–$3.60$0.80--
$90.00Nov 20$1.50$6.30$3.90$4.50 08/04$3.25–$7.15$3.90--
$90.00Feb 19$4.70$9.50$7.10$15.75 07/21$6.15–$10.40$7.10--
$85.00Nov 20$1.65$5.10$3.38$3.60 08/18$2.65–$5.50$3.38--
$80.00Sep 18$0.00$4.80$2.40$0.75 08/17$0.88–$2.48$0.75--
$80.00Nov 20$0.10$4.90$2.50$1.30 08/04$2.30–$3.98$1.30--
$80.00Feb 19$2.05$6.90$4.47$8.95 07/28$3.60–$6.35$4.47--
$75.00Sep 18$0.00$4.80$2.40$2.60 07/29$1.08–$2.48$2.40--
$75.00Nov 20$0.00$4.20$2.10$2.02 08/14$2.00–$3.90$2.02--
$75.00Feb 19$1.05$5.80$3.43$3.40 08/20$2.50–$5.25$3.40--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$0.68–$2.40$2.40--
$70.00Nov 20$0.60$2.20$1.40$1.88 08/10$1.40–$2.90$1.4023
$70.00Feb 19$0.00$4.00$2.00$1.05 08/18$2.00–$4.08$1.05--
$65.00Sep 18$0.00$2.15$1.08$1.56 07/20$0.68–$2.40$1.08--
$65.00Nov 20$0.00$2.80$1.40$0.65 08/27$1.38–$2.50$0.65--
$65.00Feb 19$1.20$3.40$2.30$2.00 08/21$1.80–$3.38$2.00--
$60.00Feb 19$0.00$4.80$2.40$1.50 08/21$1.90–$2.55$1.50--
$55.00Nov 20$0.05$1.00$0.53$1.95 07/20$0.50–$2.25$0.53--
$50.00Nov 20$0.00$1.00$0.50$0.40 08/11$0.50–$1.03$0.40--
$45.00Nov 20$0.00$2.95$1.48$1.20 07/21$0.88–$2.40$1.20--
$45.00Feb 19$0.00$4.20$2.10$0.75 08/21$1.25–$2.53$0.75--
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$0.57–$2.40$1.05--
$40.00Feb 19$0.00$4.20$2.10$0.65 08/21$0.57–$2.40$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 46
Put/Call Ratio 2.88
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 3
Put/Call Ratio 0.08
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 25
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All