NEW Tour v246
HLT
HILTON WORLDWIDE HLD
$330.46 -0.63%
$330.30 (-0.05%)🌙
as of 06/30 06:31 PM
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,279
Calls: 245 (19%)
Puts: 1,034 (81%)
Prior (06/29) 2,711
Calls: 410 (15%)
Puts: 2,301 (85%)
Current vs Prior -52.82%
Calls: -40.24% (Calls)
Puts: -55.06% (Puts)
Prior 7-Day Total 7,986
Calls: 2,318 (29%)
Puts: 5,668 (71%)
Prior 7-Day Average 1,140
Calls: 331 (29%)
Puts: 809 (71%)
Current vs Prior 7-Day Avg +12.11%
Calls: -26.01%
Puts: +27.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $389.0K
Calls: $259.6K (67%)
Puts: $129.4K (33%)
Prior (06/29) $615.2K
Calls: $275.3K (45%)
Puts: $339.9K (55%)
Current vs Prior -36.77%
Calls: -5.70%
Puts: -61.93%
Prior 7-Day Total $5.10M
Calls: $2.65M (52%)
Puts: $2.45M (48%)
Prior 7-Day Average $728.3K
Calls: $378.3K (52%)
Puts: $350.0K (48%)
Current vs Prior 7-Day Avg -46.59%
Calls: -31.38%
Puts: -63.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 4.22
Prior (06/29) 5.61
Current vs Prior -24.80%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +87.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 4,789
Calls: 3,090 (65%)
Puts: 1,699 (35%)
Prior (06/29) 2,744
Calls: 2,388 (87%)
Puts: 356 (13%)
Current vs Prior +74.53%
Prior 7-Day Total 18,206
Calls: 9,097 (50%)
Puts: 9,109 (50%)
Prior 7-Day Average 2,600
Calls: 1,299 (50%)
Puts: 1,301 (50%)
Current vs Prior 7-Day Avg +84.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.69% | 4.83%3.69% | 4.83%4.83% | 10.36%
Prior 2.29% | 4.03%-- | ---- | --
Current vs Prior -9.57% | -8.38%-- | ---- | --
Prior 7-Day Avg 2.53% | 3.86%-- | ---- | --
Current vs 7-Day Avg -18.34% | -4.38%-- | ---- | --
Prior 7-Day Eod 2.29% | 4.03%-- | ---- | --
Current vs 7-Day Eod -9.57% | -8.38%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.77% | 32.32%
Calls: 29.94% | 29.59%
Puts: 47.60% | 35.04%
Current vs 7-Day Avg -55.09% | -65.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($259.6K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 4.22 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3142.0045.70$43.858.4%20.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1711.6012.70$12.159.1%20.6894

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3142.0045.70$43.858.4%20.90--
$300.00Jul 1731.0034.40$32.7010.4%10.89--
$310.00Jul 1721.7025.10$23.4014.5%20.83413
$327.50Jul 23.705.50$4.6039.1%40.66--
$325.00Jul 3114.3017.40$15.8519.6%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 212.4015.50$13.9522.2%10.84--
$342.50Jul 1712.1015.50$13.8024.6%10.73--
$335.00Jul 25.207.10$6.1530.9%280.7229
$340.00Jul 1711.6012.70$12.159.1%20.6894
$332.50Jul 22.455.00$3.7368.4%10.62103

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 162, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 101.652.80$2.2251.8%130.2713
$345.00Jul 100.951.70$1.3356.4%120.1712
$337.50Jul 174.005.00$4.5022.2%100.3720
$342.50Jul 101.352.00$1.6838.7%90.2177
$330.00Jul 177.608.50$8.0511.2%70.53380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 25.207.10$6.1530.9%280.7229
$305.00Jul 240.053.90$1.98194.4%40.143
$310.00Jul 240.454.50$2.48163.3%40.183
$320.00Jul 242.606.40$4.5084.4%40.304
$325.00Jul 102.653.60$3.1330.4%30.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.5%, max 114.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Jul 2Jul 1055.1%25.8%114.0%1077
$340.00Jul 2Jul 1735.6%26.3%35.3%6154
$337.50Jul 2Jul 1734.2%25.5%34.2%1220
$335.00Jul 2Jul 1734.0%25.5%33.1%73
$330.00Jul 2Jul 1731.1%24.7%26.0%8380
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Jul 2Jul 1730.7%23.2%32.3%2--
$310.00Jul 10Jul 2437.2%28.8%29.3%613
$332.50Jul 2Jul 1730.8%27.2%13.2%2103
$320.00Jul 10Jul 2427.6%26.6%4.0%57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 24.00, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Jul 24$0.20$4.80$0.2024.00$355.20
$337.50$340.00Jul 2$0.30$2.20$0.307.33$337.80
$342.50$345.00Jul 10$0.35$2.15$0.356.14$342.85
$332.50$335.00Jul 2$0.53$1.97$0.533.72$333.03
$340.00$342.50Jul 10$0.54$1.96$0.543.63$340.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 10$0.55$9.45$0.5517.18$319.45
$300.00$290.00Jul 17$0.65$9.35$0.6514.38$299.35
$322.50$300.00Jul 17$1.67$20.83$1.6712.47$320.83
$310.00$305.00Jul 24$0.50$4.50$0.509.00$309.50
$320.00$310.00Jul 24$2.02$7.98$2.023.95$317.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 13.29, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.30$9.30$0.7013.29$309.30
$290.00$325.00Jul 31$28.00$28.00$7.004.00$318.00
$310.00$330.00Jul 17$15.35$15.35$4.653.30$325.35
$332.50$335.00Jul 17$1.55$1.55$0.951.63$334.05
$327.50$330.00Jul 2$1.50$1.50$1.001.50$329.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$335.00Jul 2$7.80$7.80$2.203.55$337.20
$342.50$340.00Jul 17$1.65$1.65$0.851.94$340.85
$340.00$332.50Jul 17$4.25$4.25$3.251.31$335.75
$332.50$322.50Jul 17$4.75$4.75$5.250.90$327.75
$330.00$325.00Jul 10$1.77$1.77$3.230.55$328.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.88, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Jul 2Jul 10$0.3855.1%25.8%
$340.00Jul 2Jul 10$1.6735.6%25.7%
$330.00Jul 2Jul 10$3.0031.1%24.5%
$337.50Jul 2Jul 17$3.6534.2%25.5%
$335.00Jul 2Jul 17$4.0534.0%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 24$1.0337.2%28.8%
$320.00Jul 10Jul 24$2.5027.6%26.6%
$322.50Jul 2Jul 17$2.6030.7%23.2%
$340.00Jul 17Jul 31$3.5526.3%31.6%
$332.50Jul 2Jul 17$4.1730.8%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.71% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 2$1.93$3.73$5.66$326.84$338.161.71%
$335.00Jul 2$1.40$6.15$7.55$327.45$342.552.28%
$330.00Jul 10$6.10$4.90$11.00$319.00$341.003.33%
$332.50Jul 17$7.00$7.90$14.90$317.60$347.404.51%
$340.00Jul 17$3.90$12.15$16.05$323.95$356.054.86%
$300.00Jul 17$32.70$1.48$34.18$265.82$334.1810.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.33% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$322.50Jul 2$0.55$0.55$1.10$321.40$341.10
$337.50$322.50Jul 2$0.85$0.55$1.40$321.10$338.90
$342.50$322.50Jul 2$1.30$0.55$1.85$320.65$344.35
$335.00$322.50Jul 2$1.40$0.55$1.95$320.55$336.95
$350.00$290.00Jul 17$1.33$0.83$2.16$287.84$352.16
$332.50$322.50Jul 2$1.93$0.55$2.48$320.02$334.98
$345.00$310.00Jul 10$1.33$1.45$2.78$307.22$347.78
$350.00$300.00Jul 17$1.33$1.48$2.81$297.19$352.81
$342.50$310.00Jul 10$1.68$1.45$3.13$306.87$345.63
$345.00$320.00Jul 10$1.33$2.00$3.33$316.67$348.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/330Jul 17$16.00$4.004.00$284.00$326.00
322/332340/350Jul 17$7.32$2.682.73$325.18$347.32
322/332335/338Jul 17$5.70$4.301.33$326.80$340.70
322/332338/340Jul 17$5.35$4.651.15$327.15$342.85
320/325330/340Jul 10$5.01$4.991.00$319.99$335.01
325/330340/342Jul 10$2.31$2.690.86$327.69$342.31
310/320330/340Jul 10$4.43$5.570.80$315.57$334.43
325/330342/345Jul 10$2.12$2.880.74$327.88$344.62
322/332335/338Jul 2$3.73$6.270.59$328.77$338.73
322/332338/340Jul 2$3.48$6.520.53$329.02$340.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$342.50$345.00Jul 10$0.19$2.3112.16
$335.00$337.50$340.00Jul 2$0.25$2.259.00
$327.50$330.00$332.50Jul 2$0.33$2.176.58
$335.00$337.50$340.00Jul 17$0.35$2.156.14
$332.50$335.00$337.50Jul 17$0.60$1.903.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 10$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.18, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$360.001:2Jul 24-$1.60$3.40
$337.50$340.001:2Jul 2-$0.25$2.25
$335.00$337.501:2Jul 2-$0.30$2.20
$330.00$332.501:2Jul 2-$0.76$1.74
$332.50$335.001:2Jul 2-$0.87$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.18$9.82
$320.00$310.001:2Jul 24-$0.46$9.54
$320.00$310.001:2Jul 10-$0.90$9.10
$325.00$320.001:2Jul 10-$0.87$4.13
$340.00$332.501:2Jul 17-$3.65$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.88%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$332.50Jul 17$6.200.480.6%1.88%2.49%1--
$335.00Jul 17$5.000.421.4%1.51%2.89%43
$337.50Jul 17$4.000.372.1%1.21%3.34%1020
$340.00Jul 17$3.400.332.9%1.03%3.92%5154
$340.00Jul 10$1.650.272.9%0.50%3.39%1313
$342.50Jul 10$1.350.213.6%0.41%4.05%977
$332.50Jul 2$1.250.380.6%0.38%1.00%1--
$335.00Jul 2$1.100.281.4%0.33%1.71%3--
$345.00Jul 10$0.950.174.4%0.29%4.69%1212
$337.50Jul 2$0.600.192.1%0.18%2.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 1,034
Put/Call Ratio 4.22
Net Difference -789

Prior's Put/Call Breakdown

Total Calls 410
Total Puts 2,301
Put/Call Ratio 5.61
Net Difference -1,891

Prior 7-Day Put/Call Summary

Total Calls 2,318
Total Puts 5,668
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All