NEW Tour v251
HLT
HILTON WORLDWIDE HLD
$332.12 +0.50%
$331.90 (-0.07%)🌙
as of 07/01 06:33 PM
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:33pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:33 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,307
Calls: 341 (26%)
Puts: 966 (74%)
Prior (06/30) 1,279
Calls: 245 (19%)
Puts: 1,034 (81%)
Current vs Prior +2.19%
Calls: +39.18% (Calls)
Puts: -6.58% (Puts)
Prior 7-Day Total 8,009
Calls: 2,125 (27%)
Puts: 5,884 (73%)
Prior 7-Day Average 1,144
Calls: 303 (27%)
Puts: 840 (73%)
Current vs Prior 7-Day Avg +14.23%
Calls: +12.33%
Puts: +14.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $805.1K
Calls: $442.0K (55%)
Puts: $363.1K (45%)
Prior (06/30) $389.0K
Calls: $259.6K (67%)
Puts: $129.4K (33%)
Current vs Prior +106.98%
Calls: +70.28%
Puts: +180.62%
Prior 7-Day Total $4.20M
Calls: $2.15M (51%)
Puts: $2.05M (49%)
Prior 7-Day Average $599.5K
Calls: $307.3K (51%)
Puts: $292.2K (49%)
Current vs Prior 7-Day Avg +34.30%
Calls: +43.84%
Puts: +24.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.83
Prior (06/30) 4.22
Current vs Prior -32.88%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg +9.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4,671
Calls: 2,730 (58%)
Puts: 1,941 (42%)
Prior (06/30) 4,789
Calls: 3,090 (65%)
Puts: 1,699 (35%)
Current vs Prior -2.46%
Prior 7-Day Total 19,239
Calls: 10,145 (53%)
Puts: 9,094 (47%)
Prior 7-Day Average 2,748
Calls: 1,449 (53%)
Puts: 1,299 (47%)
Current vs Prior 7-Day Avg +69.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.73% | 4.73%3.73% | 4.73%4.73% | 10.15%
Prior 2.07% | 3.69%-- | ---- | --
Current vs Prior -6.04% | +1.13%-- | ---- | --
Prior 7-Day Avg 2.34% | 3.78%-- | ---- | --
Current vs 7-Day Avg -17.11% | -1.18%-- | ---- | --
Prior 7-Day Eod 2.07% | 3.69%-- | ---- | --
Current vs 7-Day Eod -6.04% | +1.13%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 30.84%
Calls: 30.10% | 28.97%
Puts: 46.10% | 32.70%
Current vs 7-Day Avg -54.31% | -63.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Extreme bearish P/C ratio of 2.83 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1732.0035.40$33.7010.1%10.9090
$315.00Jul 1016.8020.60$18.7020.3%20.85--
$322.50Jul 1010.4014.10$12.2530.2%20.74--
$330.00Jul 23.105.10$4.1048.8%10.67--
$330.00Aug 713.0015.80$14.4019.4%10.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 23.907.40$5.6561.9%20.8315
$335.00Jul 22.753.80$3.2832.0%510.6527
$340.00Jul 179.8012.00$10.9020.2%10.6593
$335.00Jul 177.1010.10$8.6034.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 272, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 100.002.80$1.40200.0%1000.168
$337.50Jul 174.406.90$5.6544.2%150.4226
$342.50Jul 100.403.50$1.95159.0%130.2477
$332.50Jul 21.752.45$2.1033.3%60.481
$315.00Jul 1016.8020.60$18.7020.3%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 22.753.80$3.2832.0%510.6527
$310.00Jul 312.105.90$4.0095.0%440.211
$330.00Jul 175.306.10$5.7014.0%50.4373
$320.00Jul 171.353.60$2.4890.7%40.23--
$320.00Jul 314.908.20$6.5550.4%30.322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.3%, max 62.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 2Aug 747.4%30.8%53.9%29
$332.50Jul 2Jul 1733.6%25.9%29.9%72
$350.00Jul 10Jul 3133.1%29.5%12.0%1018
$330.00Jul 2Aug 730.9%28.3%8.9%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 2Jul 1742.3%26.1%62.0%5227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 12.64, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$350.00Jul 10$0.55$6.95$0.5512.64$343.05
$332.50$340.00Jul 2$1.40$6.10$1.404.36$333.90
$335.00$337.50Jul 17$0.55$1.95$0.553.55$335.55
$350.00$355.00Jul 31$1.15$3.85$1.153.35$351.15
$345.00$350.00Jul 31$1.35$3.65$1.352.70$346.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 31$2.55$7.45$2.552.92$317.45
$330.00$325.00Jul 10$1.60$3.40$1.602.12$328.40
$330.00$320.00Jul 17$3.22$6.78$3.222.11$326.78
$330.00$320.00Jul 31$3.40$6.60$3.401.94$326.60
$340.00$335.00Jul 17$2.30$2.70$2.301.17$337.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 18.23, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$322.50Jul 10$6.45$6.45$1.056.14$321.45
$330.00$332.50Jul 2$2.00$2.00$0.504.00$332.00
$300.00$332.50Jul 17$25.85$25.85$6.653.89$325.85
$332.50$335.00Jul 17$1.65$1.65$0.851.94$334.15
$337.50$340.00Jul 17$1.45$1.45$1.051.38$338.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$337.50$335.00Jul 2$2.37$2.37$0.1318.23$335.13
$335.00$332.50Jul 17$1.55$1.55$0.951.63$333.45
$332.50$330.00Jul 17$1.35$1.35$1.151.17$331.15
$340.00$335.00Jul 17$2.30$2.30$2.700.85$337.70
$330.00$320.00Jul 31$3.40$3.40$6.600.52$326.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.26, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 17Jul 24$1.5026.1%27.1%
$355.00Jul 24Jul 31$2.2223.8%29.5%
$340.00Jul 2Jul 17$3.5047.4%25.9%
$332.50Jul 2Jul 17$5.7533.6%25.9%
$330.00Jul 2Aug 7$10.3030.9%28.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 10Jul 17$1.4525.0%25.3%
$320.00Jul 17Jul 31$4.0726.1%31.4%
$335.00Jul 2Jul 17$5.3242.3%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.46% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 17$6.20$8.60$14.80$320.20$349.804.46%
$332.50Jul 17$7.85$7.05$14.90$317.60$347.404.49%
$340.00Jul 17$4.20$10.90$15.10$324.90$355.104.55%
$330.00Aug 7$14.40$10.70$25.10$304.90$355.107.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.11% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$320.00Jul 17$1.20$2.48$3.68$316.32$353.68
$360.00$320.00Jul 17$1.20$2.48$3.68$316.32$363.68
$350.00$325.00Jul 10$1.40$2.65$4.05$320.95$354.05
$342.50$325.00Jul 10$1.95$2.65$4.60$320.40$347.10
$350.00$330.00Jul 10$1.40$4.25$5.65$324.35$355.65
$342.50$330.00Jul 10$1.95$4.25$6.20$323.80$348.70
$340.00$320.00Jul 17$4.20$2.48$6.68$313.32$346.68
$350.00$330.00Jul 17$1.20$5.70$6.90$323.10$356.90
$360.00$330.00Jul 17$1.20$5.70$6.90$323.10$366.90
$355.00$310.00Jul 31$3.60$4.00$7.60$302.40$362.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/332335/338Jul 17$1.90$0.603.17$330.60$336.90
320/330340/350Jul 17$6.22$3.781.65$323.78$346.22
320/330332/335Jul 17$4.87$5.130.95$325.13$337.37
320/330345/350Jul 31$4.75$5.250.90$325.25$349.75
320/330338/340Jul 17$4.67$5.330.88$325.33$342.17
332/335340/350Jul 17$4.55$5.450.83$330.45$344.55
320/330350/355Jul 31$4.55$5.450.83$325.45$354.55
330/332340/350Jul 17$4.35$5.650.77$328.15$344.35
310/320345/350Jul 31$3.90$6.100.64$316.10$348.90
320/330335/338Jul 17$3.77$6.230.61$326.23$338.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Jul 31$0.20$4.8024.00
$340.00$350.00$360.00Jul 17$3.00$7.002.33
$332.50$335.00$337.50Jul 17$1.10$1.401.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$330.00$332.50$335.00Jul 17$0.20$2.3011.50
$310.00$320.00$330.00Jul 31$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 17-$1.20$8.80
$342.50$350.001:2Jul 10-$0.85$6.65
$350.00$355.001:2Jul 31-$2.45$2.55
$330.00$332.501:2Jul 2-$0.10$2.40
$315.00$322.501:2Jul 10-$5.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 31-$1.45$8.55
$330.00$320.001:2Jul 31-$3.15$6.85
$330.00$325.001:2Jul 10-$1.05$3.95
$337.50$335.001:2Jul 2-$0.91$1.59
$330.00$320.001:2Jul 17$0.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.22%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 7$10.700.490.9%3.22%4.09%1--
$340.00Aug 7$8.400.432.4%2.53%4.90%1--
$335.00Jul 24$6.800.460.9%2.05%2.91%1--
$332.50Jul 17$6.700.520.1%2.02%2.13%11
$335.00Jul 17$5.400.460.9%1.63%2.49%14
$345.00Jul 31$4.900.343.9%1.48%5.35%1--
$337.50Jul 17$4.400.421.6%1.32%2.94%1526
$340.00Jul 17$3.500.362.4%1.05%3.43%2--
$350.00Jul 31$2.900.285.4%0.87%6.26%1--
$355.00Jul 31$2.300.236.9%0.69%7.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 966
Put/Call Ratio 2.83
Net Difference -625

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 1,034
Put/Call Ratio 4.22
Net Difference -789

Prior 7-Day Put/Call Summary

Total Calls 2,125
Total Puts 5,884
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All