Tour v290
HLT
HILTON WORLDWIDE HLD
$338.12 +1.81%
$335.65 (-0.73%)🌙
as of 07/02 06:33 PM
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:33)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 846
Calls: 224 (26%)
Puts: 622 (74%)
Prior (07/01) 1,307
Calls: 341 (26%)
Puts: 966 (74%)
Current vs Prior -35.27%
Calls: -34.31% (Calls)
Puts: -35.61% (Puts)
Prior 7-Day Total 8,406
Calls: 2,158 (26%)
Puts: 6,248 (74%)
Prior 7-Day Average 1,200
Calls: 308 (26%)
Puts: 892 (74%)
Current vs Prior 7-Day Avg -29.55%
Calls: -27.34%
Puts: -30.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $445.7K
Calls: $276.6K (62%)
Puts: $169.0K (38%)
Prior (07/01) $805.1K
Calls: $442.0K (55%)
Puts: $363.1K (45%)
Current vs Prior -44.64%
Calls: -37.42%
Puts: -53.44%
Prior 7-Day Total $4.56M
Calls: $2.42M (53%)
Puts: $2.14M (47%)
Prior 7-Day Average $651.9K
Calls: $345.5K (53%)
Puts: $306.4K (47%)
Current vs Prior 7-Day Avg -31.63%
Calls: -19.92%
Puts: -44.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.78
Prior (07/01) 2.83
Current vs Prior -1.98%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,747
Calls: 850 (31%)
Puts: 1,897 (69%)
Prior (07/01) 4,671
Calls: 2,730 (58%)
Puts: 1,941 (42%)
Current vs Prior -41.19%
Prior 7-Day Total 20,708
Calls: 11,604 (55%)
Puts: 9,321 (45%)
Prior 7-Day Average 2,958
Calls: 1,657 (55%)
Puts: 1,331 (45%)
Current vs Prior 7-Day Avg -7.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.95% | 3.11%4.41% | 10.13%
Prior 1.94% | 3.73%-- | --
Current vs Prior +59.90% | +18.03%-- | --
Prior 7-Day Avg 2.24% | 3.74%-- | --
Current vs 7-Day Avg +38.80% | +17.74%-- | --
Prior 7-Day Eod 1.94% | 3.73%-- | --
Current vs 7-Day Eod +59.90% | +18.03%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.23% | 25.08%
Calls: 28.20% | 27.90%
Puts: 43.54% | 26.88%
Current vs 7-Day Avg -47.61% | -55.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($276.6K). Extreme bearish P/C ratio of 2.78 - heavy put buying. Put-heavy open interest (1,897 puts vs 850 calls) suggests hedging or bearish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 216.7019.90$18.3017.5%20.882
$335.00Jul 21.654.50$3.0892.5%20.856
$320.00Jul 1719.0021.80$20.4013.7%100.85--
$330.00Jul 26.709.50$8.1034.6%10.81--
$335.00Jul 105.307.90$6.6039.4%10.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 25.708.30$7.0037.1%160.7816
$340.00Jul 20.603.40$2.00140.0%200.663
$345.00Jul 179.5012.00$10.7523.3%10.645
$340.00Jul 104.406.10$5.2532.4%150.568

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 284, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 100.052.55$1.30192.3%390.18108
$320.00Jul 1719.0021.80$20.4013.7%100.85--
$345.00Jul 101.153.10$2.1391.5%40.2812
$380.00Jul 170.001.00$0.50200.0%40.05183
$350.00Jul 170.903.30$2.10114.3%30.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 20.000.90$0.45200.0%500.2276
$337.50Jul 20.002.30$1.15200.0%410.4815
$340.00Jul 20.603.40$2.00140.0%200.663
$345.00Jul 25.708.30$7.0037.1%160.7816
$340.00Jul 104.406.10$5.2532.4%150.568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 820.4%, max 2288.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 2Jul 17645.0%27.0%2288.9%122
$345.00Jul 2Jul 17356.0%25.0%1324.0%2--
$335.00Jul 2Jul 17136.0%26.0%423.1%46
$350.00Jul 10Jul 1726.0%22.0%18.2%42108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Jul 2Jul 10458.0%28.0%1535.7%15--
$345.00Jul 2Jul 17356.0%25.0%1324.0%1721
$340.00Jul 2Jul 10216.0%24.0%800.0%3511
$335.00Jul 2Aug 7136.0%28.0%385.7%5176
$295.00Jul 10Aug 766.0%36.0%83.3%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 99.00, avg 9.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$380.00Jul 17$0.88$24.12$0.8827.41$355.88
$347.50$350.00Jul 10$0.28$2.22$0.287.93$347.78
$350.00$355.00Jul 17$0.72$4.28$0.725.94$350.72
$335.00$345.00Jul 2$1.98$8.02$1.984.05$336.98
$345.00$347.50Jul 10$0.55$1.95$0.553.55$345.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$295.00Jul 10$0.25$24.75$0.2599.00$319.75
$305.00$295.00Aug 7$0.93$9.07$0.939.75$304.07
$335.00$305.00Aug 7$7.32$22.68$7.323.10$327.68
$327.50$325.00Jul 10$0.63$1.87$0.632.97$326.87
$340.00$330.00Jul 10$2.55$7.45$2.552.92$337.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.95, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$335.00Jul 17$11.20$11.20$3.802.95$331.20
$337.50$340.00Jul 17$1.60$1.60$0.901.78$339.10
$335.00$337.50Jul 17$1.50$1.50$1.001.50$336.50
$335.00$345.00Jul 10$4.47$4.47$5.530.81$339.47
$340.00$345.00Jul 17$2.00$2.00$3.000.67$342.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$330.00Jul 17$7.42$7.42$7.580.98$337.58
$330.00$327.50Jul 10$0.90$0.90$1.600.56$329.10
$340.00$337.50Jul 2$0.85$0.85$1.650.52$339.15
$337.50$335.00Jul 2$0.70$0.70$1.800.39$336.80
$327.50$325.00Jul 10$0.63$0.63$1.870.34$326.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.58, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 10Jul 17$0.8026.0%22.0%
$345.00Jul 2Jul 10$1.03356.0%24.0%
$340.00Jul 17Jul 24$2.0525.0%26.0%
$320.00Jul 2Jul 17$2.10645.0%27.0%
$335.00Jul 2Jul 10$3.52136.0%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 2Jul 10$0.60458.0%28.0%
$330.00Jul 10Jul 17$0.6329.0%24.0%
$295.00Jul 10Aug 7$0.8566.0%36.0%
$340.00Jul 2Jul 10$3.25216.0%24.0%
$345.00Jul 2Jul 17$3.75356.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.04% of stock, avg 2.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 2$3.08$0.45$3.53$331.47$338.531.04%
$345.00Jul 2$1.10$7.00$8.10$336.90$353.102.40%
$345.00Jul 17$4.10$10.75$14.85$330.15$359.854.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.46% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$335.00Jul 2$1.10$0.45$1.55$333.45$346.55
$345.00$337.50Jul 2$1.10$1.15$2.25$335.25$347.25
$345.00$327.50Jul 2$1.10$1.20$2.30$325.20$347.30
$350.00$325.00Jul 10$1.30$1.17$2.47$322.53$352.47
$350.00$295.00Jul 10$1.30$1.20$2.50$292.50$352.50
$347.50$325.00Jul 10$1.58$1.17$2.75$322.25$350.25
$350.00$320.00Jul 10$1.30$1.45$2.75$317.25$352.75
$347.50$295.00Jul 10$1.58$1.20$2.78$292.22$350.28
$347.50$320.00Jul 10$1.58$1.45$3.03$316.97$350.53
$350.00$327.50Jul 10$1.30$1.80$3.10$324.40$353.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.38, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
328/330345/348Jul 10$1.45$1.051.38$328.55$346.45
330/345350/355Jul 17$8.14$6.861.19$336.86$358.14
328/330335/345Jul 10$5.37$4.631.16$324.63$340.37
325/328335/345Jul 10$5.10$4.901.04$322.40$340.10
325/328345/348Jul 10$1.18$1.320.89$326.32$346.18
328/330348/350Jul 10$1.18$1.320.89$328.82$348.68
325/328348/350Jul 10$0.91$1.590.57$326.59$348.41
330/345355/380Jul 17$8.30$16.700.50$336.70$363.30
330/340345/348Jul 10$3.10$6.900.45$336.90$348.10
330/340348/350Jul 10$2.83$7.170.39$337.17$350.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$345.00$347.50$350.00Jul 10$0.27$2.238.26
$345.00$350.00$355.00Jul 17$1.28$3.722.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$335.00$337.50$340.00Jul 2$0.15$2.3515.67
$325.00$327.50$330.00Jul 10$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.95, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$350.001:2Jul 17-$0.10$4.90
$350.00$355.001:2Jul 17-$0.66$4.34
$340.00$345.001:2Jul 17-$2.10$2.90
$347.50$350.001:2Jul 10-$1.02$1.48
$345.00$347.501:2Jul 10-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$295.001:2Jul 10-$0.95$24.05
$340.00$330.001:2Jul 10-$0.15$9.85
$305.00$295.001:2Aug 7-$1.12$8.88
$335.00$327.501:2Jul 2-$1.95$5.55
$325.00$320.001:2Jul 10-$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.83%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 24$6.200.490.6%1.83%2.39%1--
$340.00Jul 17$5.300.470.6%1.57%2.12%1--
$345.00Jul 17$3.400.362.0%1.01%3.04%1--
$345.00Jul 10$1.150.282.0%0.34%2.37%412
$365.00Aug 7$1.050.208.0%0.31%8.26%1--
$350.00Jul 17$0.900.243.5%0.27%3.78%3--
$347.50Jul 10$0.750.232.8%0.22%3.00%2--
$355.00Jul 17$0.600.165.0%0.18%5.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 622
Put/Call Ratio 2.78
Net Difference -398

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 966
Put/Call Ratio 2.83
Net Difference -625

Prior 7-Day Put/Call Summary

Total Calls 2,158
Total Puts 6,248
Average Put/Call Ratio 2.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All