Tour v293
HLT
HILTON WORLDWIDE HLD
$339.41 +0.38%
$339.45 (+0.01%)🌙
as of 07/06 06:33 PM
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:33pm)
January 2026
|
▶ (7/7 18:35)
◀ 7/6 18:33 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,906
Calls: 670 (35%)
Puts: 1,236 (65%)
Prior (07/02) 846
Calls: 224 (26%)
Puts: 622 (74%)
Current vs Prior +125.30%
Calls: +199.11% (Calls)
Puts: +98.71% (Puts)
Prior 7-Day Total 7,608
Calls: 1,683 (22%)
Puts: 5,925 (78%)
Prior 7-Day Average 1,268
Calls: 240 (22%)
Puts: 846 (78%)
Current vs Prior 7-Day Avg +50.32%
Calls: +178.67%
Puts: +46.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.84M
Calls: $953.5K (52%)
Puts: $888.9K (48%)
Prior (07/02) $445.7K
Calls: $276.6K (62%)
Puts: $169.0K (38%)
Current vs Prior +313.39%
Calls: +244.66%
Puts: +425.88%
Prior 7-Day Total $4.01M
Calls: $2.06M (51%)
Puts: $1.95M (49%)
Prior 7-Day Average $668.4K
Calls: $294.0K (51%)
Puts: $278.9K (49%)
Current vs Prior 7-Day Avg +175.65%
Calls: +224.36%
Puts: +218.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.84
Prior (07/02) 2.78
Current vs Prior -33.56%
Prior 7-Day Average 3.19
Current vs Prior 7-Day Avg -42.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2,005
Calls: 1,275 (64%)
Puts: 730 (36%)
Prior (07/02) 2,747
Calls: 850 (31%)
Puts: 1,897 (69%)
Current vs Prior -27.01%
Prior 7-Day Total 19,509
Calls: 11,383 (58%)
Puts: 8,126 (42%)
Prior 7-Day Average 3,251
Calls: 1,897 (58%)
Puts: 1,354 (42%)
Current vs Prior 7-Day Avg -38.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.12% | 4.32%4.32% | 10.22%
Prior 3.11% | 4.41%-- | --
Current vs Prior +0.57% | -2.05%-- | --
Prior 7-Day Avg 2.36% | 3.90%-- | --
Current vs 7-Day Avg +32.61% | +10.73%-- | --
Prior 7-Day Eod 3.11% | 4.41%-- | --
Current vs 7-Day Eod +0.57% | -2.05%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.28% | 22.26%
Calls: 22.57% | 22.71%
Puts: 35.99% | 21.82%
Current vs 7-Day Avg -40.54% | -49.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 313% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3149.2052.40$50.806.3%20.922
$340.00Jul 176.206.80$6.509.2%310.50149
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3149.2052.40$50.806.3%20.922
$330.00Jul 109.1011.50$10.3023.3%20.79--
$330.00Jul 1711.5013.40$12.4515.3%1860.72375
$335.00Jul 179.0010.10$9.5511.5%630.615
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 104.505.30$4.9016.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 471, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1711.5013.40$12.4515.3%1860.72375
$335.00Jul 179.0010.10$9.5511.5%630.615
$340.00Jul 176.206.80$6.509.2%310.50149
$342.50Jul 102.753.60$3.1826.7%140.3977
$355.00Jul 100.400.90$0.6576.9%100.1112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 100.000.20$0.10200.0%500.01--
$330.00Jul 172.653.30$2.9721.9%320.2877
$312.50Jul 100.000.55$0.28196.4%120.04--
$327.50Jul 100.951.60$1.2751.2%90.1814
$320.00Jul 100.450.70$0.5743.9%80.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.7%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 10Jul 2435.5%27.1%30.9%1112
$352.50Jul 10Jul 1738.3%30.9%24.2%724
$330.00Jul 10Jul 1734.2%28.8%18.5%188375
$350.00Jul 10Jul 1733.2%29.3%13.2%2--
$340.00Jul 10Jul 1732.6%28.9%12.6%34149
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Jul 10Jul 1738.8%26.4%46.9%2--
$310.00Jul 17Jul 3140.8%32.7%24.8%3175
$330.00Jul 10Jul 1734.2%28.8%18.5%3377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 207.33, avg 16.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$352.50Jul 17$0.33$2.17$0.336.58$350.33
$347.50$350.00Jul 10$0.55$1.95$0.553.55$348.05
$352.50$355.00Jul 10$0.55$1.95$0.553.55$353.05
$345.00$350.00Jul 17$1.42$3.58$1.422.52$346.42
$342.50$347.50Jul 10$1.48$3.52$1.482.38$343.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$275.00Jul 10$0.18$37.32$0.18207.33$312.32
$322.50$315.00Jul 17$0.20$7.30$0.2036.50$322.30
$320.00$312.50Jul 10$0.29$7.21$0.2924.86$319.71
$322.50$320.00Jul 10$0.11$2.39$0.1121.73$322.39
$325.00$322.50Jul 10$0.17$2.33$0.1713.71$324.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.60, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 10$6.15$6.15$3.851.60$336.15
$335.00$340.00Jul 17$3.05$3.05$1.951.56$338.05
$330.00$335.00Jul 17$2.90$2.90$2.101.38$332.90
$352.50$355.00Jul 17$1.30$1.30$1.201.08$353.80
$340.00$345.00Jul 17$2.15$2.15$2.850.75$342.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Jul 10$2.05$2.05$2.950.69$337.95
$335.00$330.00Jul 10$1.35$1.35$3.650.37$333.65
$330.00$322.50Jul 17$1.97$1.97$5.530.36$328.03
$327.50$325.00Jul 10$0.42$0.42$2.080.20$327.08
$305.00$300.00Jul 31$0.53$0.53$4.470.12$304.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.30, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 10Jul 17$0.6535.5%26.0%
$352.50Jul 10Jul 17$1.4038.3%30.9%
$350.00Jul 10Jul 17$1.7833.2%29.3%
$330.00Jul 10Jul 17$2.1534.2%28.8%
$340.00Jul 10Jul 17$2.3532.6%28.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 10Jul 17$0.3238.8%26.4%
$295.00Aug 7Aug 14$0.7238.2%38.5%
$310.00Jul 17Jul 24$0.8540.8%37.5%
$330.00Jul 10Jul 17$1.4734.2%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.67% of stock, avg 3.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 10$4.15$4.90$9.05$330.95$349.052.67%
$330.00Jul 10$10.30$1.50$11.80$318.20$341.803.48%
$330.00Jul 17$12.45$2.97$15.42$314.58$345.424.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.54% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$322.50Jul 10$1.15$0.68$1.83$320.67$351.83
$352.50$322.50Jul 10$1.20$0.68$1.88$320.62$354.38
$350.00$325.00Jul 10$1.15$0.85$2.00$323.00$352.00
$352.50$325.00Jul 10$1.20$0.85$2.05$322.95$354.55
$355.00$315.00Jul 17$1.30$0.80$2.10$312.90$357.10
$355.00$322.50Jul 17$1.30$1.00$2.30$320.20$357.30
$347.50$322.50Jul 10$1.70$0.68$2.38$320.12$349.88
$355.00$310.00Jul 17$1.30$1.08$2.38$307.62$357.38
$350.00$327.50Jul 10$1.15$1.27$2.42$325.08$352.42
$352.50$327.50Jul 10$1.20$1.27$2.47$325.03$354.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.40, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340342/348Jul 10$3.53$1.472.40$336.47$346.03
322/330335/340Jul 17$5.02$2.482.02$324.98$340.02
325/328330/340Jul 10$6.57$3.431.92$320.93$336.57
312/320330/340Jul 10$6.44$3.561.81$313.56$336.44
322/325330/340Jul 10$6.32$3.681.72$318.68$336.32
320/322330/340Jul 10$6.26$3.741.67$316.24$336.26
330/335342/348Jul 10$2.83$2.171.30$332.17$345.33
325/328340/342Jul 10$1.39$1.111.25$326.11$341.39
322/330340/345Jul 17$4.12$3.381.22$325.88$344.12
335/340348/350Jul 10$2.60$2.401.08$337.40$350.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 17$0.73$4.275.85
$335.00$340.00$345.00Jul 17$0.90$4.104.56
$347.50$350.00$352.50Jul 10$0.60$1.903.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$322.50$325.00Jul 10$0.06$2.4440.67
$322.50$325.00$327.50Jul 10$0.25$2.259.00
$330.00$335.00$340.00Jul 10$0.70$4.306.14
$315.00$322.50$330.00Jul 17$1.77$5.733.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.60, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$347.501:2Jul 10-$0.22$4.78
$345.00$350.001:2Jul 17-$1.51$3.49
$340.00$345.001:2Jul 17-$2.20$2.80
$352.50$355.001:2Jul 17$0.00$2.50
$352.50$355.001:2Jul 10-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$315.001:2Jul 17-$0.60$6.90
$317.50$310.001:2Jul 24-$2.11$5.39
$335.00$330.001:2Jul 10-$0.15$4.85
$340.00$335.001:2Jul 10-$0.80$4.20
$315.00$310.001:2Jul 17-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.83%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$6.200.500.2%1.83%2.00%31149
$345.00Jul 17$3.900.381.6%1.15%2.80%59
$340.00Jul 10$3.800.480.2%1.12%1.29%3--
$342.50Jul 10$2.750.390.9%0.81%1.72%1477
$350.00Jul 17$2.350.283.1%0.69%3.81%1--
$352.50Jul 17$1.700.253.9%0.50%4.36%224
$355.00Jul 24$1.500.234.6%0.44%5.04%1--
$347.50Jul 10$1.300.252.4%0.38%2.77%8--
$370.00Aug 7$0.900.179.0%0.27%9.28%1--
$350.00Jul 10$0.850.183.1%0.25%3.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 1,236
Put/Call Ratio 1.84
Net Difference -566

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 622
Put/Call Ratio 2.78
Net Difference -398

Prior 7-Day Put/Call Summary

Total Calls 1,683
Total Puts 5,925
Average Put/Call Ratio 3.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All