Tour v297
HLT
HILTON WORLDWIDE HLD
$341.12 +0.50%
(7/6 18:33) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,045
Calls: 236 (23%)
Puts: 809 (77%)
Prior (07/06) 1,906
Calls: 670 (35%)
Puts: 1,236 (65%)
Current vs Prior -45.17%
Calls: -64.78% (Calls)
Puts: -34.55% (Puts)
Prior 7-Day Total 9,514
Calls: 2,353 (25%)
Puts: 7,161 (75%)
Prior 7-Day Average 1,359
Calls: 336 (25%)
Puts: 1,023 (75%)
Current vs Prior 7-Day Avg -23.11%
Calls: -29.79%
Puts: -20.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $481.2K
Calls: $229.7K (48%)
Puts: $251.5K (52%)
Prior (07/06) $1.84M
Calls: $953.5K (52%)
Puts: $888.9K (48%)
Current vs Prior -73.88%
Calls: -75.91%
Puts: -71.70%
Prior 7-Day Total $5.85M
Calls: $3.01M (51%)
Puts: $2.84M (49%)
Prior 7-Day Average $836.1K
Calls: $430.2K (51%)
Puts: $405.9K (49%)
Current vs Prior 7-Day Avg -42.44%
Calls: -46.60%
Puts: -38.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 3.43
Prior (07/06) 1.84
Current vs Prior +85.82%
Prior 7-Day Average 2.99
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 5,453
Calls: 2,938 (54%)
Puts: 2,515 (46%)
Prior (07/06) 2,005
Calls: 1,275 (64%)
Puts: 730 (36%)
Current vs Prior +171.97%
Prior 7-Day Total 21,514
Calls: 12,658 (59%)
Puts: 8,856 (41%)
Prior 7-Day Average 3,073
Calls: 1,808 (59%)
Puts: 1,265 (41%)
Current vs Prior 7-Day Avg +77.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.58% | 4.10%4.10% | 9.64%
Prior 3.12% | 4.32%4.32% | 10.22%
Current vs Prior -17.40% | -4.92%-4.92% | -5.66%
Prior 7-Day Avg 2.46% | 3.96%4.32% | 10.22%
Current vs 7-Day Avg +4.66% | +3.69%-4.92% | -5.66%
Prior 7-Day Eod 3.12% | 4.32%-- | --
Current vs 7-Day Eod -17.40% | -4.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.58% | 20.69%
Calls: 21.66% | 21.10%
Puts: 33.51% | 20.28%
Current vs 7-Day Avg -36.88% | -45.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 3.43 - heavy put buying. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 752.1055.70$53.906.7%60.92--
$320.00Aug 2128.1030.80$29.459.2%120.7524
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 752.1055.70$53.906.7%60.92--
$320.00Aug 2128.1030.80$29.459.2%120.7524
$325.00Jul 3121.0024.00$22.5013.3%10.741
$332.50Jul 1711.3014.20$12.7522.7%10.732
$330.00Jul 2414.6018.00$16.3020.9%20.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 107.7010.50$9.1030.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 642, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 211.353.50$2.4288.8%810.15141
$320.00Aug 2128.1030.80$29.459.2%120.7524
$342.50Jul 102.254.70$3.4870.4%100.4977
$350.00Jul 171.803.90$2.8573.7%90.30162
$360.00Jul 170.001.65$0.83198.8%80.12331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.452.10$1.28128.9%1690.1719
$300.00Aug 211.404.30$2.85101.8%660.1380
$340.00Jul 318.0011.40$9.7035.1%480.461
$300.00Aug 70.303.90$2.10171.4%480.11--
$327.50Jul 100.002.70$1.35200.0%400.1623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.5%, max 139.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Jul 10Jul 1741.1%25.9%58.3%730
$365.00Jul 24Jul 3131.5%27.0%16.7%4--
$350.00Jul 10Jul 1729.7%26.9%10.2%16162
$332.50Jul 17Jul 2428.2%27.1%4.1%32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Jul 17114.4%47.8%139.6%2--
$325.00Jul 10Jul 3155.1%32.5%69.4%2217
$300.00Jul 17Aug 2155.2%34.6%59.7%6980
$327.50Jul 10Jul 1750.4%32.5%55.3%4123
$330.00Jul 10Aug 2143.6%28.4%53.8%17041

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 156.89, avg 13.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$362.50$365.00Jul 24$0.10$2.40$0.1024.00$362.60
$365.00$370.00Jul 24$0.33$4.67$0.3314.15$365.33
$352.50$355.00Jul 10$0.21$2.29$0.2110.90$352.71
$357.50$360.00Jul 17$0.25$2.25$0.259.00$357.75
$352.50$357.50Jul 17$0.95$4.05$0.954.26$353.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$295.00Jul 10$0.19$29.81$0.19156.89$324.81
$320.00$310.00Jul 17$0.17$9.83$0.1757.82$319.83
$317.50$310.00Jul 24$0.38$7.12$0.3818.74$317.12
$320.00$317.50Jul 24$0.23$2.27$0.239.87$319.77
$310.00$300.00Aug 21$0.95$9.05$0.959.53$309.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.56, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$332.50Jul 24$2.05$2.05$0.454.56$332.05
$320.00$330.00Aug 21$7.45$7.45$2.552.92$327.45
$332.50$340.00Jul 24$5.50$5.50$2.002.75$338.00
$325.00$345.00Jul 31$13.15$13.15$6.851.92$338.15
$332.50$350.00Jul 17$9.90$9.90$7.601.30$342.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 10$6.17$6.17$3.831.61$343.83
$340.00$330.00Aug 21$4.30$4.30$5.700.75$335.70
$340.00$335.00Jul 31$2.05$2.05$2.950.69$337.95
$325.00$320.00Jul 31$1.50$1.50$3.500.43$323.50
$335.00$325.00Jul 31$2.95$2.95$7.050.42$332.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.03, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 24Jul 31$0.1931.5%27.0%
$352.50Jul 10Jul 17$0.5541.1%25.9%
$332.50Jul 17Jul 24$1.5028.2%27.1%
$350.00Jul 10Jul 17$1.8729.7%26.9%
$330.00Jul 24Aug 21$5.7027.9%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Jul 24$0.5945.1%38.5%
$327.50Jul 10Jul 17$0.8350.4%32.5%
$330.00Jul 10Jul 17$0.8543.6%28.7%
$320.00Jul 17Jul 24$1.0335.3%32.5%
$300.00Jul 17Aug 7$1.1055.2%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.95% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 10$0.98$9.10$10.08$339.92$360.082.95%
$332.50Jul 17$12.75$2.70$15.45$317.05$347.954.53%
$325.00Jul 31$22.50$4.70$27.20$297.80$352.207.97%
$330.00Aug 21$22.00$8.40$30.40$299.60$360.408.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.56% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Jul 17$0.83$1.08$1.91$308.09$361.91
$350.00$295.00Jul 10$0.98$1.08$2.06$292.94$352.06
$360.00$320.00Jul 17$0.83$1.25$2.08$317.92$362.08
$357.50$310.00Jul 17$1.08$1.08$2.16$307.84$359.66
$350.00$330.00Jul 10$0.98$1.28$2.26$327.74$352.26
$350.00$325.00Jul 10$0.98$1.27$2.25$322.75$352.25
$350.00$327.50Jul 10$0.98$1.35$2.33$325.17$352.33
$357.50$320.00Jul 17$1.08$1.25$2.33$317.67$359.83
$355.00$295.00Jul 10$1.27$1.08$2.35$292.65$357.35
$355.00$325.00Jul 10$1.27$1.27$2.54$322.46$357.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 10.36, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
318/320330/332Jul 24$2.28$0.2210.36$317.72$332.28
300/310320/330Aug 21$8.40$1.605.25$301.60$328.40
310/318332/340Jul 24$5.88$1.623.63$311.62$338.38
318/320332/340Jul 24$5.73$1.773.24$314.27$338.23
340/350352/355Jul 10$6.38$3.621.76$343.62$358.88
320/328332/350Jul 17$10.83$6.671.62$316.67$343.33
295/300332/350Jul 17$10.60$6.901.54$289.40$343.10
310/320332/350Jul 17$10.07$7.431.36$309.93$342.57
330/332350/352Jul 17$1.39$1.111.25$331.11$351.39
325/335345/365Jul 31$10.13$9.871.03$324.87$355.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 110.11, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$325.00$345.00$365.00Jul 31$5.97$14.032.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.09$9.91110.11
$327.50$330.00$332.50Jul 17$0.62$1.883.03
$330.00$340.00$350.00Jul 10$4.52$5.481.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.89, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$357.501:2Jul 17-$0.13$4.87
$332.50$340.001:2Jul 24-$3.25$4.25
$365.00$370.001:2Jul 24-$1.32$3.68
$357.50$360.001:2Jul 17-$0.58$1.92
$352.50$355.001:2Jul 10-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$295.001:2Jul 10-$0.89$29.11
$320.00$310.001:2Jul 17-$0.91$9.09
$310.00$300.001:2Jul 17-$0.92$9.08
$335.00$325.001:2Jul 31-$1.75$8.25
$310.00$300.001:2Aug 21-$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.35%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Jul 31$8.000.471.1%2.35%3.48%1--
$342.50Jul 10$2.250.490.4%0.66%1.06%1077
$350.00Jul 17$1.800.302.6%0.53%3.13%9162
$380.00Aug 21$1.350.1511.4%0.40%11.79%81141
$365.00Jul 31$0.950.187.0%0.28%7.28%1--
$352.50Jul 17$0.850.243.3%0.25%3.59%225
$365.00Jul 24$0.450.177.0%0.13%7.13%3--
$355.00Jul 10$0.150.184.1%0.04%4.11%621
$362.50Jul 24$0.150.186.3%0.04%6.31%1--
$350.00Jul 10$0.100.202.6%0.03%2.63%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 809
Put/Call Ratio 3.43
Net Difference -573

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 1,236
Put/Call Ratio 1.84
Net Difference -566

Prior 7-Day Put/Call Summary

Total Calls 2,353
Total Puts 7,161
Average Put/Call Ratio 2.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All