Tour v303
HLT
HILTON WORLDWIDE HLD
$333.13 -2.34%
$337.80 (+1.40%)🌙
as of 07/08 06:36 PM
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:35)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 273
Calls: 78 (29%)
Puts: 195 (71%)
Prior (07/07) 1,045
Calls: 236 (23%)
Puts: 809 (77%)
Current vs Prior -73.88%
Calls: -66.95% (Calls)
Puts: -75.90% (Puts)
Prior 7-Day Total 10,103
Calls: 2,441 (24%)
Puts: 7,662 (76%)
Prior 7-Day Average 1,443
Calls: 348 (24%)
Puts: 1,094 (76%)
Current vs Prior 7-Day Avg -81.08%
Calls: -77.63%
Puts: -82.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $277.2K
Calls: $91.8K (33%)
Puts: $185.5K (67%)
Prior (07/07) $481.2K
Calls: $229.7K (48%)
Puts: $251.5K (52%)
Current vs Prior -42.39%
Calls: -60.05%
Puts: -26.27%
Prior 7-Day Total $5.75M
Calls: $2.85M (50%)
Puts: $2.90M (50%)
Prior 7-Day Average $821.5K
Calls: $407.8K (50%)
Puts: $413.7K (50%)
Current vs Prior 7-Day Avg -66.25%
Calls: -77.50%
Puts: -55.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.50
Prior (07/07) 3.43
Current vs Prior -27.07%
Prior 7-Day Average 3.19
Current vs Prior 7-Day Avg -21.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,511
Calls: 1,121 (74%)
Puts: 390 (26%)
Prior (07/07) 5,453
Calls: 2,938 (54%)
Puts: 2,515 (46%)
Current vs Prior -72.29%
Prior 7-Day Total 24,692
Calls: 14,467 (59%)
Puts: 10,225 (41%)
Prior 7-Day Average 3,527
Calls: 2,066 (59%)
Puts: 1,460 (41%)
Current vs Prior 7-Day Avg -57.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.63% | 4.08%4.08% | 10.12%
Prior 2.58% | 4.10%4.10% | 9.64%
Current vs Prior +1.82% | -0.53%-0.53% | +4.89%
Prior 7-Day Avg 2.59% | 4.09%4.21% | 9.93%
Current vs 7-Day Avg +1.54% | -0.21%-3.03% | +1.83%
Prior 7-Day Eod 2.58% | 4.10%-- | --
Current vs 7-Day Eod +1.82% | -0.53%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 15.94%
Calls: 19.75% | 16.42%
Puts: 26.57% | 15.47%
Current vs 7-Day Avg -24.84% | -29.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($185.5K). Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2122.5024.40$23.458.1%10.6723
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2121.8023.80$22.808.8%500.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1723.0026.20$24.6013.0%70.92413
$320.00Aug 2122.5024.40$23.458.1%10.6723
$330.00Jul 104.805.80$5.3018.9%10.67--
$332.50Jul 103.705.20$4.4533.7%10.57--
$332.50Jul 176.307.40$6.8516.1%10.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1015.2017.90$16.5516.3%10.861
$340.00Jul 106.408.80$7.6031.6%160.8024
$345.00Jul 1711.3014.90$13.1027.5%40.77--
$337.50Jul 105.506.40$5.9515.1%510.69--
$350.00Aug 2121.8023.80$22.808.8%500.66--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 186, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.002.45$1.23199.2%90.1067
$310.00Jul 1723.0026.20$24.6013.0%70.92413
$365.00Aug 141.754.50$3.1387.9%40.19--
$365.00Jul 311.252.90$2.0879.3%30.151
$350.00Jul 314.105.00$4.5519.8%20.295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 105.506.40$5.9515.1%510.69--
$350.00Aug 2121.8023.80$22.808.8%500.66--
$340.00Jul 106.408.80$7.6031.6%160.8024
$345.00Jul 1711.3014.90$13.1027.5%40.77--
$320.00Jul 314.906.10$5.5021.8%40.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.2%, max 107.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Jul 10Jul 1737.7%29.1%29.8%23
$365.00Jul 31Aug 1433.3%30.1%10.6%71
$360.00Jul 17Jul 2435.9%33.4%7.5%2--
$340.00Jul 10Jul 3133.8%32.6%3.7%2--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 10Aug 2164.3%31.0%107.7%511
$300.00Jul 17Aug 1450.6%32.8%54.1%2--
$320.00Jul 31Aug 2133.6%30.5%10.3%670
$335.00Jul 31Aug 734.1%33.6%1.6%61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 43.12, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$352.50$360.00Jul 17$0.17$7.33$0.1743.12$352.67
$350.00$352.50Jul 17$0.20$2.30$0.2011.50$350.20
$350.00$365.00Jul 31$2.47$12.53$2.475.07$352.47
$347.50$350.00Jul 17$0.45$2.05$0.454.56$347.95
$340.00$342.50Jul 10$0.47$2.03$0.474.32$340.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$327.50$325.00Jul 10$0.32$2.18$0.326.81$327.18
$325.00$322.50Jul 10$0.35$2.15$0.356.14$324.65
$332.50$327.50Jul 10$1.58$3.42$1.582.16$330.92
$345.00$310.00Jul 17$12.40$22.60$12.401.82$332.60
$335.00$320.00Jul 31$5.85$9.15$5.851.56$329.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 8.52, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$332.50Jul 17$17.75$17.75$4.753.74$327.75
$332.50$340.00Jul 10$3.35$3.35$4.150.81$335.85
$340.00$345.00Jul 31$2.00$2.00$3.000.67$342.00
$332.50$347.50Jul 17$5.25$5.25$9.750.54$337.75
$330.00$332.50Jul 10$0.85$0.85$1.650.52$330.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 10$8.95$8.95$1.058.52$341.05
$340.00$337.50Jul 10$1.65$1.65$0.851.94$338.35
$337.50$332.50Jul 10$2.95$2.95$2.051.44$334.55
$350.00$320.00Aug 21$14.80$14.80$15.200.97$335.20
$335.00$320.00Jul 31$5.85$5.85$9.150.64$329.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.83, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 31Aug 7$0.3433.3%30.7%
$360.00Jul 17Jul 24$0.8735.9%33.4%
$332.50Jul 10Jul 17$2.4037.7%29.1%
$350.00Jul 17Jul 31$3.4029.1%31.8%
$340.00Jul 10Jul 31$6.9533.8%32.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 31Aug 7$1.2034.1%33.6%
$300.00Jul 17Aug 14$1.6050.6%32.8%
$320.00Jul 31Aug 21$2.5033.6%30.5%
$350.00Jul 10Aug 21$6.2564.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.24% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 10$4.45$3.00$7.45$325.05$339.952.24%
$340.00Jul 10$1.10$7.60$8.70$331.30$348.702.61%
$310.00Jul 17$24.60$0.70$25.30$284.70$335.307.59%
$320.00Aug 21$23.45$8.00$31.45$288.55$351.459.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.41% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$322.50Jul 10$0.63$0.75$1.38$321.12$343.88
$360.00$310.00Jul 17$0.78$0.70$1.48$308.52$361.48
$352.50$310.00Jul 17$0.95$0.70$1.65$308.35$354.15
$342.50$325.00Jul 10$0.63$1.10$1.73$323.27$344.23
$360.00$300.00Jul 17$0.78$1.05$1.83$298.17$361.83
$340.00$322.50Jul 10$1.10$0.75$1.85$320.65$341.85
$350.00$310.00Jul 17$1.15$0.70$1.85$308.15$351.85
$370.00$310.00Jul 17$1.23$0.70$1.93$308.07$371.93
$355.00$322.50Jul 10$1.20$0.75$1.95$320.55$356.95
$352.50$300.00Jul 17$0.95$1.05$2.00$298.00$354.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.16, avg credit $5.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
332/338340/342Jul 10$3.42$1.582.16$334.08$343.42
320/335350/365Jul 31$8.32$6.681.25$326.68$358.32
320/335340/345Jul 31$7.85$7.151.10$327.15$347.85
322/325332/340Jul 10$3.70$3.800.97$321.30$336.20
325/328332/340Jul 10$3.67$3.830.96$323.83$336.17
320/335345/350Jul 31$7.35$7.650.96$327.65$352.35
322/325330/332Jul 10$1.20$1.300.92$323.80$331.20
325/328330/332Jul 10$1.17$1.330.88$326.33$331.17
328/332340/342Jul 10$2.05$2.950.69$330.45$342.05
310/345348/350Jul 17$12.85$22.150.58$332.15$360.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$347.50$350.00$352.50Jul 17$0.25$2.259.00
$340.00$345.00$350.00Jul 31$0.50$4.509.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$327.50$332.50$337.50Jul 10$1.37$3.632.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.77, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$355.001:2Jul 10-$1.77$10.73
$360.00$370.001:2Jul 17-$1.68$8.32
$352.50$360.001:2Jul 17-$0.61$6.89
$340.00$342.501:2Jul 10-$0.16$2.34
$345.00$350.001:2Jul 31-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$1.40$8.60
$337.50$332.501:2Jul 10-$0.05$4.95
$325.00$322.501:2Jul 10-$0.40$2.10
$327.50$325.001:2Jul 10-$0.78$1.72
$300.00$295.001:2Aug 14-$3.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.22%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 31$7.400.422.1%2.22%4.28%1--
$345.00Jul 31$5.600.353.6%1.68%5.24%1--
$350.00Jul 31$4.100.295.1%1.23%6.29%25
$365.00Aug 14$1.750.199.6%0.53%10.09%4--
$365.00Jul 31$1.250.159.6%0.38%9.94%31
$347.50Jul 17$1.150.194.3%0.35%4.66%1--
$365.00Aug 7$1.150.169.6%0.35%9.91%2--
$340.00Jul 10$0.900.232.1%0.27%2.33%1--
$350.00Jul 17$0.800.155.1%0.24%5.30%1--
$342.50Jul 10$0.350.152.8%0.11%2.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 195
Put/Call Ratio 2.50
Net Difference -117

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 809
Put/Call Ratio 3.43
Net Difference -573

Prior 7-Day Put/Call Summary

Total Calls 2,441
Total Puts 7,662
Average Put/Call Ratio 3.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All