Tour v308
HLT
HILTON WORLDWIDE HLD
$337.65 +1.36%
$337.85 (+0.06%)🌙
as of 07/09 06:35 PM
(7/8 18:36) ◀
|
Thursday, July 9, 2026 (6:35pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:35 ▶

Option Volume

Detail
ℹ
Current (07/09) 661
Calls: 429 (65%)
Puts: 232 (35%)
Prior (07/08) 273
Calls: 78 (29%)
Puts: 195 (71%)
Current vs Prior +142.12%
Calls: +450.00% (Calls)
Puts: +18.97% (Puts)
Prior 7-Day Total 9,367
Calls: 2,204 (24%)
Puts: 7,163 (76%)
Prior 7-Day Average 1,338
Calls: 314 (24%)
Puts: 1,023 (76%)
Current vs Prior 7-Day Avg -50.60%
Calls: +36.25%
Puts: -77.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.27M
Calls: $1.13M (89%)
Puts: $142.5K (11%)
Prior (07/08) $277.2K
Calls: $91.8K (33%)
Puts: $185.5K (67%)
Current vs Prior +358.53%
Calls: +1130.00%
Puts: -23.19%
Prior 7-Day Total $4.86M
Calls: $2.53M (52%)
Puts: $2.33M (48%)
Prior 7-Day Average $693.7K
Calls: $361.2K (52%)
Puts: $332.5K (48%)
Current vs Prior 7-Day Avg +83.25%
Calls: +212.49%
Puts: -57.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.54
Prior (07/08) 2.50
Current vs Prior -78.37%
Prior 7-Day Average 3.23
Current vs Prior 7-Day Avg -83.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,069
Calls: 1,803 (59%)
Puts: 1,266 (41%)
Prior (07/08) 1,511
Calls: 1,121 (74%)
Puts: 390 (26%)
Current vs Prior +103.11%
Prior 7-Day Total 23,920
Calls: 14,392 (60%)
Puts: 9,528 (40%)
Prior 7-Day Average 3,417
Calls: 2,056 (60%)
Puts: 1,361 (40%)
Current vs Prior 7-Day Avg -10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.99% | 3.64%3.64% | 9.95%
Prior 2.63% | 4.08%4.08% | 10.12%
Current vs Prior -24.23% | -10.77%-10.77% | -1.63%
Prior 7-Day Avg 2.53% | 4.05%4.17% | 9.99%
Current vs 7-Day Avg -21.42% | -10.10%-12.59% | -0.44%
Prior 7-Day Eod 2.63% | 4.08%-- | --
Current vs 7-Day Eod -24.23% | -10.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.13M) vs puts ($142.5K). Massive premium surge with dollar volume up 359% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2118.1019.60$18.858.0%10.6015
$330.00Jul 3114.9016.20$15.558.4%100.63--
$330.00Jul 1710.2011.20$10.709.3%510.71222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1026.6029.20$27.909.3%50.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 106.108.80$7.4536.2%430.904
$320.00Aug 722.0024.50$23.2510.8%30.73--
$330.00Jul 1710.2011.20$10.709.3%510.71222
$330.00Jul 2411.9013.30$12.6011.1%30.661
$332.50Jul 178.4011.00$9.7026.8%230.643
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1026.6029.20$27.909.3%50.89--
$360.00Jul 1021.2024.40$22.8014.0%50.88--
$340.00Jul 103.105.70$4.4059.1%320.6516
$340.00Jul 176.107.00$6.5513.7%30.5693

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 403, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1710.2011.20$10.709.3%510.71222
$330.00Jul 106.108.80$7.4536.2%430.904
$340.00Jul 174.005.10$4.5524.2%310.43134
$335.00Jul 176.707.70$7.2013.9%240.5764
$332.50Jul 178.4011.00$9.7026.8%230.643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 175.006.40$5.7024.6%560.50--
$330.00Jul 100.001.20$0.60200.0%420.1645
$340.00Jul 103.105.70$4.4059.1%320.6516
$360.00Jul 1021.2024.40$22.8014.0%50.88--
$365.00Jul 1026.6029.20$27.909.3%50.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.5%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 10Jul 2440.6%27.3%48.7%2--
$370.00Jul 17Aug 747.9%32.3%48.2%6--
$330.00Jul 10Aug 2141.9%29.7%41.0%4419
$360.00Jul 17Aug 2132.3%29.8%8.6%3330
$337.50Jul 17Jul 2428.2%26.8%5.1%625
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 10Jul 1745.2%29.2%54.9%35109
$330.00Jul 10Jul 1741.9%28.2%48.9%46133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 59.00, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$0.83$9.17$0.8311.05$350.83
$360.00$380.00Aug 21$3.08$16.92$3.085.49$363.08
$342.50$345.00Jul 10$0.45$2.05$0.454.56$342.95
$370.00$375.00Aug 7$1.08$3.92$1.083.63$371.08
$335.00$342.50Jul 10$2.10$5.40$2.102.57$337.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$315.00Jul 10$0.25$14.75$0.2559.00$329.75
$320.00$300.00Jul 17$0.98$19.02$0.9819.41$319.02
$330.00$320.00Jul 17$1.40$8.60$1.406.14$328.60
$340.00$337.50Jul 17$0.85$1.65$0.851.94$339.15
$340.00$330.00Jul 10$3.80$6.20$3.801.63$336.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 11.50, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Jul 10$3.85$3.85$1.153.35$333.85
$330.00$335.00Jul 24$3.55$3.55$1.452.45$333.55
$335.00$337.50Jul 17$1.45$1.45$1.051.38$336.45
$330.00$340.00Aug 21$5.80$5.80$4.201.38$335.80
$330.00$340.00Jul 31$5.75$5.75$4.251.35$335.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$340.00Jul 10$18.40$18.40$1.6011.50$341.60
$337.50$330.00Jul 17$3.07$3.07$4.430.69$334.43
$340.00$330.00Jul 10$3.80$3.80$6.200.61$336.20
$340.00$337.50Jul 17$0.85$0.85$1.650.52$339.15
$330.00$320.00Jul 17$1.40$1.40$8.600.16$328.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.19, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 7$1.5347.9%32.3%
$337.50Jul 17Jul 24$1.9528.2%26.8%
$330.00Jul 10Jul 17$3.2541.9%28.2%
$335.00Jul 10Jul 17$3.6040.6%27.9%
$350.00Jul 17Jul 31$4.0728.3%31.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 10Jul 17$2.0341.9%28.2%
$340.00Jul 10Jul 17$2.1545.2%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.38% of stock, avg 3.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 10$7.45$0.60$8.05$321.95$338.052.38%
$340.00Jul 17$4.55$6.55$11.10$328.90$351.103.29%
$337.50Jul 17$5.75$5.70$11.45$326.05$348.953.39%
$330.00Jul 17$10.70$2.63$13.33$316.67$343.333.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.41% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$315.00Jul 10$1.05$0.35$1.40$313.60$346.40
$345.00$330.00Jul 10$1.05$0.60$1.65$328.35$346.65
$342.50$315.00Jul 10$1.50$0.35$1.85$313.15$344.35
$360.00$320.00Jul 17$0.65$1.23$1.88$318.12$361.88
$342.50$330.00Jul 10$1.50$0.60$2.10$327.90$344.60
$370.00$320.00Jul 17$1.10$1.23$2.33$317.67$372.33
$350.00$320.00Jul 17$1.48$1.23$2.71$317.29$352.71
$360.00$330.00Jul 17$0.65$2.63$3.28$326.72$363.28
$370.00$330.00Jul 17$1.10$2.63$3.73$326.27$373.73
$350.00$330.00Jul 17$1.48$2.63$4.11$325.89$354.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.59, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/338340/350Jul 17$6.14$3.861.59$331.36$346.14
320/330340/350Jul 17$4.47$5.530.81$325.53$344.47
330/340342/345Jul 10$4.25$5.750.74$335.75$346.75
320/330332/335Jul 17$3.90$6.100.64$326.10$336.40
330/338350/360Jul 17$3.90$6.100.64$333.60$353.90
320/330335/338Jul 17$2.85$7.150.40$327.15$337.85
320/330338/340Jul 17$2.60$7.400.35$327.40$340.10
320/330350/360Jul 17$2.23$7.770.29$327.77$352.23
300/320340/350Jul 17$4.05$15.950.25$315.95$344.05
300/320332/335Jul 17$3.48$16.520.21$316.52$335.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.76, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.85$9.1510.76
$335.00$337.50$340.00Jul 17$0.25$2.259.00
$350.00$360.00$370.00Jul 17$1.28$8.726.81
$330.00$340.00$350.00Jul 31$1.50$8.505.67
$330.00$340.00$350.00Aug 21$1.60$8.405.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 31-$1.30$8.70
$360.00$370.001:2Jul 17-$1.55$8.45
$350.00$360.001:2Aug 21-$2.15$7.85
$330.00$340.001:2Jul 31-$4.05$5.95
$340.00$350.001:2Aug 21-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Jul 10-$0.10$14.90
$300.00$290.001:2Jul 17-$0.55$9.45
$320.00$300.001:2Jul 17$0.73$19.27
$330.00$320.001:2Jul 17$0.17$9.83
$337.50$330.001:2Jul 17$0.44$7.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.64%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$12.300.490.7%3.64%4.34%5--
$340.00Jul 31$9.100.480.7%2.70%3.39%101
$350.00Aug 21$8.000.383.7%2.37%6.03%2--
$350.00Jul 31$5.100.343.7%1.51%5.17%26
$360.00Aug 21$4.900.276.6%1.45%8.07%1--
$340.00Jul 17$4.000.430.7%1.18%1.88%31134
$355.00Jul 31$3.700.275.1%1.10%6.23%13
$380.00Aug 21$1.550.1412.5%0.46%13.00%4--
$370.00Aug 7$1.350.179.6%0.40%9.98%2--
$350.00Jul 17$1.150.193.7%0.34%4.00%11153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 232
Put/Call Ratio 0.54
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 195
Put/Call Ratio 2.50
Net Difference -117

Prior 7-Day Put/Call Summary

Total Calls 2,204
Total Puts 7,163
Average Put/Call Ratio 3.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All