Tour v309
HLT
HILTON WORLDWIDE HLD
$335.48 -0.64%
$336.11 (+0.19%)🌙
as of 07/10 06:35 PM
(7/9 18:35) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:35)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 473
Calls: 204 (43%)
Puts: 269 (57%)
Prior (07/09) 661
Calls: 429 (65%)
Puts: 232 (35%)
Current vs Prior -28.44%
Calls: -52.45% (Calls)
Puts: +15.95% (Puts)
Prior 7-Day Total 7,317
Calls: 2,223 (30%)
Puts: 5,094 (70%)
Prior 7-Day Average 1,045
Calls: 317 (30%)
Puts: 727 (70%)
Current vs Prior 7-Day Avg -54.75%
Calls: -35.76%
Puts: -63.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $343.1K
Calls: $209.3K (61%)
Puts: $133.8K (39%)
Prior (07/09) $1.27M
Calls: $1.13M (89%)
Puts: $142.5K (11%)
Current vs Prior -73.01%
Calls: -81.45%
Puts: -6.07%
Prior 7-Day Total $5.51M
Calls: $3.38M (61%)
Puts: $2.13M (39%)
Prior 7-Day Average $787.4K
Calls: $483.1K (61%)
Puts: $304.3K (39%)
Current vs Prior 7-Day Avg -56.42%
Calls: -56.67%
Puts: -56.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.32
Prior (07/09) 0.54
Current vs Prior +143.83%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -49.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 3,178
Calls: 2,144 (67%)
Puts: 1,034 (33%)
Prior (07/09) 3,069
Calls: 1,803 (59%)
Puts: 1,266 (41%)
Current vs Prior +3.55%
Prior 7-Day Total 24,245
Calls: 13,807 (57%)
Puts: 10,438 (43%)
Prior 7-Day Average 3,463
Calls: 1,972 (57%)
Puts: 1,491 (43%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.87% | 3.35%3.35% | 9.76%
Prior 1.99% | 3.64%3.64% | 9.95%
Current vs Prior +68.49% | +26.42%-7.94% | -1.90%
Prior 7-Day Avg 2.49% | 4.00%4.04% | 9.98%
Current vs 7-Day Avg +34.64% | +15.22%-16.92% | -2.22%
Prior 7-Day Eod 1.99% | 3.64%-- | --
Current vs 7-Day Eod +68.49% | +26.42%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($209.3K). Light premium activity with dollar volume down 73% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.5025.70$24.608.9%10.70--
$300.00Jul 1734.5037.90$36.209.4%10.9589
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2162.5065.80$64.155.1%10.92--
$340.00Jul 176.907.30$7.105.6%360.6496
$350.00Aug 2119.9021.50$20.707.7%50.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1734.5037.90$36.209.4%10.9589
$310.00Jul 1724.7028.20$26.4513.2%10.93413
$320.00Jul 1715.3018.80$17.0520.5%140.87523
$330.00Jul 104.707.50$6.1045.9%50.7826
$320.00Aug 720.4023.30$21.8513.3%30.713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2162.5065.80$64.155.1%10.92--
$340.00Jul 103.305.90$4.6056.5%470.8143
$340.00Jul 176.907.30$7.105.6%360.6496
$350.00Aug 2119.9021.50$20.707.7%50.64--
$337.50Jul 175.406.40$5.9016.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 383, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 249.7011.40$10.5516.1%500.633
$340.00Jul 171.653.70$2.6876.5%430.37114
$320.00Jul 1715.3018.80$17.0520.5%140.87523
$360.00Jul 240.052.35$1.20191.7%70.126
$365.00Aug 71.703.70$2.7074.1%70.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 141.104.10$2.60115.4%520.123
$330.00Jul 171.953.00$2.4842.3%490.3191
$340.00Jul 103.305.90$4.6056.5%470.8143
$340.00Jul 176.907.30$7.105.6%360.6496
$320.00Jul 170.401.60$1.00120.0%70.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 535.0%, max 1110.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Aug 21349.1%28.8%1110.7%626
$340.00Jul 10Aug 21231.7%31.3%640.7%356
$335.00Jul 10Jul 24177.5%26.7%565.2%2--
$370.00Jul 17Aug 2147.9%29.6%61.6%267
$320.00Jul 17Aug 2132.4%30.5%6.0%15523
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 10Jul 17231.7%23.4%888.0%83139
$335.00Jul 10Jul 31177.5%31.0%472.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 30.25, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 10$0.30$4.70$0.3015.67$335.30
$370.00$380.00Aug 21$1.00$9.00$1.009.00$371.00
$355.00$360.00Jul 24$0.85$4.15$0.854.88$355.85
$340.00$350.00Jul 17$2.15$7.85$2.153.65$342.15
$350.00$370.00Aug 21$4.85$15.15$4.853.12$354.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$0.32$9.68$0.3230.25$319.68
$330.00$320.00Jul 17$1.48$8.52$1.485.76$328.52
$335.00$315.00Jul 24$4.33$15.67$4.333.62$330.67
$335.00$332.50Jul 17$0.63$1.87$0.632.97$334.37
$332.50$330.00Jul 17$0.92$1.58$0.921.72$331.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 39.00, avg 3.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.75$9.75$0.2539.00$309.75
$330.00$335.00Jul 10$4.75$4.75$0.2519.00$334.75
$310.00$320.00Jul 17$9.40$9.40$0.6015.67$319.40
$320.00$330.00Jul 17$9.20$9.20$0.8011.50$329.20
$332.50$335.00Jul 24$1.70$1.70$0.802.12$334.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$350.00Aug 21$43.45$43.45$6.556.63$356.55
$337.50$335.00Jul 17$1.87$1.87$0.632.97$335.63
$340.00$335.00Jul 10$3.45$3.45$1.552.23$336.55
$340.00$337.50Jul 17$1.20$1.20$1.300.92$338.80
$332.50$330.00Jul 17$0.92$0.92$1.580.58$331.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.13, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 17Jul 24$1.3531.0%31.5%
$340.00Jul 10Jul 17$1.63231.7%23.4%
$330.00Jul 10Jul 17$1.75349.1%27.0%
$337.50Jul 17Jul 24$2.3025.0%27.6%
$370.00Jul 17Aug 21$2.5047.9%29.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 10Jul 17$2.50231.7%23.4%
$335.00Jul 10Jul 17$2.88177.5%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.75% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 10$1.35$1.15$2.50$332.50$337.500.75%
$340.00Jul 10$1.05$4.60$5.65$334.35$345.651.68%
$335.00Jul 17$5.35$4.03$9.38$325.62$344.382.80%
$340.00Jul 17$2.68$7.10$9.78$330.22$349.782.92%
$337.50Jul 17$3.95$5.90$9.85$327.65$347.352.94%
$330.00Jul 17$7.85$2.48$10.33$319.67$340.333.08%
$335.00Jul 24$7.65$6.75$14.40$320.60$349.404.29%
$320.00Jul 17$17.05$1.00$18.05$301.95$338.055.38%
$310.00Jul 17$26.45$0.68$27.13$282.87$337.138.09%
$350.00Aug 21$8.10$20.70$28.80$321.20$378.808.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.36% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Jul 17$0.53$0.68$1.21$308.79$351.21
$355.00$310.00Jul 17$0.70$0.68$1.38$308.62$356.38
$370.00$310.00Jul 17$0.75$0.68$1.43$308.57$371.43
$350.00$320.00Jul 17$0.53$1.00$1.53$318.47$351.53
$355.00$320.00Jul 17$0.70$1.00$1.70$318.30$356.70
$370.00$320.00Jul 17$0.75$1.00$1.75$318.25$371.75
$340.00$335.00Jul 10$1.05$1.15$2.20$332.80$342.20
$342.50$335.00Jul 10$1.18$1.15$2.33$332.67$344.83
$350.00$330.00Jul 17$0.53$2.48$3.01$326.99$353.01
$355.00$330.00Jul 17$0.70$2.48$3.18$326.82$358.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 12.89, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/332335/338Jul 17$2.32$0.1812.89$330.18$337.32
330/332338/340Jul 17$2.19$0.317.06$330.31$339.69
332/335338/340Jul 17$1.90$0.603.17$333.10$339.40
315/335338/352Jul 24$8.93$11.070.81$326.07$346.43
335/338340/350Jul 17$4.02$5.980.67$333.48$344.02
320/330340/350Jul 17$3.63$6.370.57$326.37$343.63
330/332340/350Jul 17$3.07$6.930.44$329.43$343.07
320/330335/338Jul 17$2.88$7.120.40$327.12$337.88
310/320330/335Jul 17$2.82$7.180.39$317.18$332.82
332/335340/350Jul 17$2.78$7.220.39$332.22$342.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.20$9.8049.00
$300.00$310.00$320.00Jul 17$0.35$9.6527.57
$335.00$337.50$340.00Jul 17$0.13$2.3718.23
$330.00$340.00$350.00Aug 21$1.00$9.009.00
$320.00$330.00$340.00Aug 21$1.15$8.857.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$1.16$8.847.62
$332.50$335.00$337.50Jul 17$1.24$1.261.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.80, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$370.001:2Jul 17-$0.80$14.20
$370.00$380.001:2Aug 21-$1.25$8.75
$340.00$350.001:2Aug 21-$3.65$6.35
$355.00$360.001:2Jul 24-$0.35$4.65
$335.00$340.001:2Jul 10-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17-$0.36$9.64
$332.50$330.001:2Jul 17-$1.56$0.94
$337.50$335.001:2Jul 17-$2.16$0.34
$400.00$350.001:2Aug 21$22.75$27.25
$335.00$315.001:2Jul 24$1.91$18.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.37%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$11.300.481.4%3.37%4.72%139
$340.00Jul 31$7.700.451.4%2.30%3.64%16
$350.00Aug 21$6.800.374.3%2.03%6.36%290
$337.50Jul 24$5.400.470.6%1.61%2.21%1--
$337.50Jul 17$3.100.460.6%0.92%1.53%2--
$370.00Aug 21$2.200.1810.3%0.66%10.95%1--
$365.00Aug 7$1.700.188.8%0.51%9.31%7--
$340.00Jul 17$1.650.371.4%0.49%1.84%43114
$380.00Aug 21$1.100.1313.3%0.33%13.60%2--
$352.50Jul 24$0.950.185.1%0.28%5.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 269
Put/Call Ratio 1.32
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 232
Put/Call Ratio 0.54
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 2,223
Total Puts 5,094
Average Put/Call Ratio 2.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All