Tour v325
HLT
HILTON WORLDWIDE HLD
$322.45 -3.88%
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:35pm)
January 2026
|
▶ (7/14 18:59)
◀ 7/13 18:35 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,637
Calls: 917 (56%)
Puts: 720 (44%)
Prior (07/10) 473
Calls: 204 (43%)
Puts: 269 (57%)
Current vs Prior +246.09%
Calls: +349.51% (Calls)
Puts: +167.66% (Puts)
Prior 7-Day Total 6,511
Calls: 2,182 (34%)
Puts: 4,329 (66%)
Prior 7-Day Average 930
Calls: 311 (34%)
Puts: 618 (66%)
Current vs Prior 7-Day Avg +75.99%
Calls: +194.18%
Puts: +16.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.30M
Calls: $2.59M (78%)
Puts: $717.1K (22%)
Prior (07/10) $343.1K
Calls: $209.3K (61%)
Puts: $133.8K (39%)
Current vs Prior +862.70%
Calls: +1135.49%
Puts: +435.93%
Prior 7-Day Total $5.47M
Calls: $3.33M (61%)
Puts: $2.13M (39%)
Prior 7-Day Average $780.9K
Calls: $476.0K (61%)
Puts: $304.9K (39%)
Current vs Prior 7-Day Avg +323.06%
Calls: +443.40%
Puts: +135.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.79
Prior (07/10) 1.32
Current vs Prior -40.46%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -63.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 7,091
Calls: 4,055 (57%)
Puts: 3,036 (43%)
Prior (07/10) 3,178
Calls: 2,144 (67%)
Puts: 1,034 (33%)
Current vs Prior +123.13%
Prior 7-Day Total 22,634
Calls: 12,861 (57%)
Puts: 9,773 (43%)
Prior 7-Day Average 3,233
Calls: 1,837 (57%)
Puts: 1,396 (43%)
Current vs Prior 7-Day Avg +119.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.38% | 4.47%3.38% | 9.68%
Prior 3.35% | 4.61%3.35% | 9.76%
Current vs Prior +0.80% | -3.03%+0.81% | -0.88%
Prior 7-Day Avg 2.67% | 4.13%3.90% | 9.94%
Current vs 7-Day Avg +26.40% | +8.20%-13.32% | -2.65%
Prior 7-Day Eod 3.35% | 4.61%3.35% | 9.76%
Current vs 7-Day Eod +0.80% | -3.03%+0.81% | -0.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.59M) vs puts ($717.1K). Massive premium surge with dollar volume up 863% vs prior. Dollar volume significantly above 7-day average (323% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1430.7033.40$32.058.4%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 3151.3054.10$52.705.3%10.91--
$380.00Jul 3155.8059.30$57.556.1%10.91--
$375.00Jul 2450.8054.10$52.456.3%10.91--
$370.00Jul 2445.8049.10$47.457.0%10.91--
$340.00Aug 2121.7023.60$22.658.4%400.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1721.6024.80$23.2013.8%20.8788
$310.00Jul 1712.5015.50$14.0021.4%30.83412
$295.00Aug 1430.7033.40$32.058.4%10.82--
$320.00Jul 175.307.20$6.2530.4%70.59512
$320.00Aug 2113.8016.00$14.9014.8%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1716.8019.20$18.0013.3%350.95116
$380.00Jul 3155.8059.30$57.556.1%10.91--
$375.00Jul 3151.3054.10$52.705.3%10.91--
$375.00Jul 2450.8054.10$52.456.3%10.91--
$370.00Jul 2445.8049.10$47.457.0%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 905, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 172.254.70$3.4870.4%2110.43--
$330.00Jul 171.351.90$1.6333.7%440.26240
$380.00Aug 210.050.95$0.50180.0%390.04223
$330.00Aug 218.2010.70$9.4526.5%100.42--
$320.00Jul 175.307.20$6.2530.4%70.59512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 175.106.30$5.7021.1%1100.57--
$330.00Jul 178.1010.40$9.2524.9%760.75140
$320.00Jul 172.755.20$3.9861.6%750.41448
$330.00Aug 2115.2017.40$16.3013.5%630.5723
$340.00Aug 2121.7023.60$22.658.4%400.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 25.9%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2139.6%29.9%32.3%9512
$322.50Jul 17Jul 2436.0%28.3%27.2%5--
$337.50Jul 17Jul 2435.2%28.4%24.0%628
$325.00Jul 17Jul 2433.5%29.5%13.6%212--
$340.00Jul 17Aug 2133.7%29.8%13.1%4178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2164.7%33.9%90.7%445
$312.50Jul 17Jul 2443.0%31.1%38.3%7--
$315.00Jul 17Jul 2441.9%30.7%36.7%1523
$320.00Jul 17Aug 2139.6%29.9%32.3%76448
$310.00Jul 17Aug 2142.2%32.1%31.5%33176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 80.08, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Aug 21$1.25$18.75$1.2515.00$361.25
$340.00$350.00Jul 24$0.98$9.02$0.989.20$340.98
$332.50$337.50Jul 17$0.50$4.50$0.509.00$333.00
$337.50$340.00Jul 17$0.30$2.20$0.307.33$337.80
$330.00$332.50Jul 17$0.48$2.02$0.484.21$330.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$270.00Jul 17$0.37$29.63$0.3780.08$299.63
$310.00$290.00Jul 24$1.54$18.46$1.5411.99$308.46
$290.00$280.00Aug 21$0.97$9.03$0.979.31$289.03
$310.00$305.00Jul 17$0.50$4.50$0.509.00$309.50
$310.00$285.00Aug 7$3.52$21.48$3.526.10$306.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 32.33, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.20$9.20$0.8011.50$309.20
$310.00$320.00Jul 17$7.75$7.75$2.253.44$317.75
$322.50$325.00Jul 17$1.62$1.62$0.881.84$324.12
$320.00$330.00Aug 21$5.45$5.45$4.551.20$325.45
$322.50$325.00Jul 24$1.25$1.25$1.251.00$323.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Jul 31$4.85$4.85$0.1532.33$375.15
$345.00$340.00Jul 17$4.45$4.45$0.558.09$340.55
$370.00$320.00Jul 24$42.20$42.20$7.805.41$327.80
$335.00$332.50Jul 17$2.10$2.10$0.405.25$332.90
$375.00$320.00Jul 31$44.10$44.10$10.904.05$330.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.37, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jul 17Jul 24$0.9035.2%28.4%
$340.00Jul 17Jul 24$1.2833.7%31.8%
$322.50Jul 17Jul 24$1.5536.0%28.3%
$330.00Jul 17Jul 24$1.8531.8%29.1%
$325.00Jul 17Jul 24$1.9233.5%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 24Jul 31$0.2559.1%47.1%
$285.00Jul 31Aug 7$0.9046.5%44.7%
$312.50Jul 17Jul 24$1.0243.0%31.1%
$310.00Jul 17Jul 24$1.0942.2%31.9%
$315.00Jul 17Jul 24$1.1741.9%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.85% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 17$3.48$5.70$9.18$315.82$334.182.85%
$327.50Jul 17$2.33$7.30$9.63$317.87$337.132.99%
$322.50Jul 17$5.10$4.65$9.75$312.75$332.253.02%
$320.00Jul 17$6.25$3.98$10.23$309.77$330.233.17%
$330.00Jul 17$1.63$9.25$10.88$319.12$340.883.37%
$332.50Jul 17$1.15$10.95$12.10$320.40$344.603.75%
$310.00Jul 17$14.00$1.33$15.33$294.67$325.334.75%
$340.00Jul 17$0.35$18.00$18.35$321.65$358.355.69%
$300.00Jul 17$23.20$1.45$24.65$275.35$324.657.64%
$330.00Aug 21$9.45$16.30$25.75$304.25$355.757.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.47% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Jul 24$0.65$0.88$1.53$288.47$351.53
$337.50$310.00Jul 17$0.65$1.33$1.98$308.02$339.48
$337.50$290.00Jul 24$1.55$0.88$2.43$287.57$339.93
$332.50$310.00Jul 17$1.15$1.33$2.48$307.52$334.98
$340.00$290.00Jul 24$1.63$0.88$2.51$287.49$342.51
$337.50$312.50Jul 17$0.65$1.93$2.58$309.92$340.08
$330.00$310.00Jul 17$1.63$1.33$2.96$307.04$332.96
$350.00$310.00Jul 24$0.65$2.42$3.07$306.93$353.07
$332.50$312.50Jul 17$1.15$1.93$3.08$309.42$335.58
$337.50$315.00Jul 17$0.65$2.48$3.13$311.87$340.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
328/330338/340Jul 17$2.25$0.259.00$327.75$339.75
310/312322/325Jul 17$2.22$0.287.93$310.28$324.72
312/315322/325Jul 17$2.17$0.336.58$312.83$324.67
325/328330/332Jul 17$2.08$0.424.95$325.42$332.08
300/310320/330Aug 21$8.05$1.954.13$301.95$328.05
330/332338/340Jul 17$2.00$0.504.00$330.50$339.50
312/315322/325Jul 24$1.95$0.553.55$313.05$324.45
325/328338/340Jul 17$1.90$0.603.17$325.60$339.40
290/300320/330Aug 21$7.35$2.652.77$292.65$327.35
320/322325/328Jul 17$1.82$0.682.68$320.68$326.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$327.50$330.00$332.50Jul 17$0.22$2.2810.36
$340.00$360.00$380.00Aug 21$2.85$17.156.02
$300.00$310.00$320.00Jul 17$1.45$8.555.90
$325.00$327.50$330.00Jul 17$0.45$2.054.56
$320.00$330.00$340.00Aug 21$1.85$8.154.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$312.50$315.00Jul 24$0.17$2.3313.71
$290.00$300.00$310.00Aug 21$0.70$9.3013.29
$330.00$340.00$350.00Aug 21$0.80$9.2011.50
$300.00$310.00$320.00Aug 21$0.85$9.1510.76
$280.00$290.00$300.00Aug 21$0.93$9.079.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.71, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Jul 17-$1.81$28.19
$330.00$340.001:2Aug 21-$2.25$7.75
$320.00$330.001:2Aug 21-$4.00$6.00
$300.00$310.001:2Jul 17-$4.80$5.20
$332.50$337.501:2Jul 17-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Jul 17-$0.71$29.29
$290.00$280.001:2Aug 21-$1.56$8.44
$300.00$290.001:2Aug 21-$1.60$8.40
$320.00$310.001:2Aug 7-$2.60$7.40
$310.00$300.001:2Aug 21-$2.80$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.54%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$8.200.422.3%2.54%4.88%10--
$322.50Jul 24$6.100.510.0%1.89%1.91%2--
$325.00Jul 24$4.800.450.8%1.49%2.28%1--
$340.00Aug 21$4.800.315.4%1.49%6.93%238
$322.50Jul 17$3.800.520.0%1.18%1.19%3--
$330.00Jul 24$2.950.332.3%0.91%3.26%150
$325.00Jul 17$2.250.430.8%0.70%1.49%211--
$327.50Jul 17$2.000.341.6%0.62%2.19%1--
$330.00Jul 17$1.350.262.3%0.42%2.76%44240
$337.50Jul 24$1.000.184.7%0.31%4.98%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917
Total Puts 720
Put/Call Ratio 0.79
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 269
Put/Call Ratio 1.32
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 2,182
Total Puts 4,329
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All