Tour v334
HLT
HILTON WORLDWIDE HLD
$325.86 +1.06%
$325.90 (+0.01%)🌙
as of 07/14 06:59 PM
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,302
Calls: 1,826 (79%)
Puts: 476 (21%)
Prior (07/13) 1,637
Calls: 917 (56%)
Puts: 720 (44%)
Current vs Prior +40.62%
Calls: +99.13% (Calls)
Puts: -33.89% (Puts)
Prior 7-Day Total 6,841
Calls: 2,758 (40%)
Puts: 4,083 (60%)
Prior 7-Day Average 977
Calls: 394 (40%)
Puts: 583 (60%)
Current vs Prior 7-Day Avg +135.55%
Calls: +363.45%
Puts: -18.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $731.9K
Calls: $310.6K (42%)
Puts: $421.4K (58%)
Prior (07/13) $3.30M
Calls: $2.59M (78%)
Puts: $717.1K (22%)
Current vs Prior -77.84%
Calls: -87.99%
Puts: -41.24%
Prior 7-Day Total $7.96M
Calls: $5.48M (69%)
Puts: $2.49M (31%)
Prior 7-Day Average $1.14M
Calls: $782.3K (69%)
Puts: $355.5K (31%)
Current vs Prior 7-Day Avg -35.67%
Calls: -60.30%
Puts: +18.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.26
Prior (07/13) 0.79
Current vs Prior -66.80%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -86.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,692
Calls: 1,568 (58%)
Puts: 1,124 (42%)
Prior (07/13) 7,091
Calls: 4,055 (57%)
Puts: 3,036 (43%)
Current vs Prior -62.04%
Prior 7-Day Total 25,054
Calls: 14,186 (57%)
Puts: 10,868 (43%)
Prior 7-Day Average 3,579
Calls: 2,026 (57%)
Puts: 1,552 (43%)
Current vs Prior 7-Day Avg -24.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.56% | 4.19%2.56% | 9.45%
Prior 3.38% | 4.47%3.38% | 9.68%
Current vs Prior -24.20% | -6.20%-24.20% | -2.32%
Prior 7-Day Avg 2.88% | 4.23%3.81% | 9.90%
Current vs 7-Day Avg -11.02% | -1.02%-32.80% | -4.48%
Prior 7-Day Eod 3.38% | 4.47%3.38% | 9.68%
Current vs 7-Day Eod -24.20% | -6.20%-24.20% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Volume explosion - 136% above 7-day average (2,302 vs avg 977). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,826 calls vs 476 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1744.5047.80$46.157.2%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1744.5047.80$46.157.2%11.00--
$320.00Jul 176.509.30$7.9035.4%50.74512
$322.50Jul 175.007.00$6.0033.3%20.68--
$320.00Aug 2115.9018.10$17.0012.9%10.60--
$325.00Jul 173.604.70$4.1526.5%110.56208
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3124.0026.90$25.4511.4%300.841
$330.00Jul 175.107.00$6.0531.4%160.67118
$330.00Aug 711.2013.30$12.2517.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 170.651.50$1.0878.7%1.3K0.2088
$337.50Jul 170.051.00$0.53179.2%2340.1230
$335.00Jul 242.003.10$2.5543.1%670.292
$332.50Jul 170.901.75$1.3363.9%600.2526
$330.00Jul 171.402.40$1.9052.6%410.34220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 242.955.50$4.2260.4%620.3412
$350.00Jul 3124.0026.90$25.4511.4%300.841
$320.00Jul 171.152.10$1.6358.3%180.26431
$330.00Jul 175.107.00$6.0531.4%160.67118
$310.00Jul 240.752.40$1.58104.4%120.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.0%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 17Jul 2434.4%26.4%30.0%1.4K90
$332.50Jul 17Jul 2431.1%24.3%27.8%6126
$320.00Jul 17Aug 2134.4%29.8%15.6%6512
$350.00Aug 7Aug 2132.4%29.3%10.3%211
$325.00Jul 17Jul 2429.6%28.1%5.3%12208
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2144.4%31.1%42.7%6167
$320.00Jul 17Aug 2134.4%29.8%15.6%19431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 52.57, avg 8.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$335.00Jul 17$0.25$2.25$0.259.00$332.75
$332.50$335.00Jul 24$0.35$2.15$0.356.14$332.85
$335.00$340.00Jul 24$0.97$4.03$0.974.15$335.97
$335.00$337.50Jul 17$0.55$1.95$0.553.55$335.55
$330.00$332.50Jul 17$0.57$1.93$0.573.39$330.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$295.00Jul 24$0.28$14.72$0.2852.57$309.72
$310.00$290.00Jul 17$0.57$19.43$0.5734.09$309.43
$322.50$320.00Jul 17$0.10$2.40$0.1024.00$322.40
$317.50$310.00Jul 17$0.33$7.17$0.3321.73$317.17
$320.00$310.00Jul 24$2.64$7.36$2.642.79$317.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 21.86, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$320.00Jul 17$38.25$38.25$1.7521.86$318.25
$320.00$322.50Jul 17$1.90$1.90$0.603.17$321.90
$322.50$325.00Jul 17$1.85$1.85$0.652.85$324.35
$325.00$332.50Jul 24$4.40$4.40$3.101.42$329.40
$320.00$330.00Aug 21$5.85$5.85$4.151.41$325.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$322.50Jul 17$4.32$4.32$3.181.36$325.68
$330.00$325.00Aug 7$2.60$2.60$2.401.08$327.40
$325.00$315.00Aug 7$3.75$3.75$6.250.60$321.25
$320.00$310.00Aug 21$3.30$3.30$6.700.49$316.70
$320.00$317.50Jul 17$0.70$0.70$1.800.39$319.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.57, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 7Aug 21$1.1732.4%29.3%
$335.00Jul 17Jul 24$1.4734.4%26.4%
$332.50Jul 17Jul 24$1.5731.1%24.3%
$340.00Jul 24Jul 31$2.5227.4%33.1%
$325.00Jul 17Jul 24$3.1529.6%28.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Jul 24$0.9844.4%33.3%
$290.00Jul 17Jul 24$1.2751.6%55.9%
$320.00Jul 17Jul 24$2.5934.4%33.4%
$330.00Jul 17Aug 7$6.2029.8%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.37% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Jul 17$6.00$1.73$7.73$314.77$330.232.37%
$330.00Jul 17$1.90$6.05$7.95$322.05$337.952.44%
$320.00Jul 17$7.90$1.63$9.53$310.47$329.532.92%
$320.00Aug 21$17.00$9.55$26.55$293.45$346.558.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.35% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$310.00Jul 17$0.53$0.60$1.13$308.87$338.63
$337.50$317.50Jul 17$0.53$0.93$1.46$316.04$338.96
$335.00$310.00Jul 17$1.08$0.60$1.68$308.32$336.68
$345.00$310.00Jul 17$1.13$0.60$1.73$308.27$346.73
$332.50$310.00Jul 17$1.33$0.60$1.93$308.07$334.43
$335.00$317.50Jul 17$1.08$0.93$2.01$315.49$337.01
$345.00$317.50Jul 17$1.13$0.93$2.06$315.44$347.06
$337.50$320.00Jul 17$0.53$1.63$2.16$317.84$339.66
$332.50$317.50Jul 17$1.33$0.93$2.26$315.24$334.76
$337.50$322.50Jul 17$0.53$1.73$2.26$320.24$339.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.85, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$7.40$2.602.85$312.60$337.40
310/320325/332Jul 24$7.04$2.962.38$312.96$332.04
322/330335/338Jul 17$4.87$2.631.85$325.13$339.87
310/320340/350Aug 21$6.15$3.851.60$313.85$346.15
322/330332/335Jul 17$4.57$2.931.56$325.43$337.07
318/320325/330Jul 17$2.95$2.051.44$317.05$327.95
318/320330/332Jul 17$1.27$1.231.03$318.73$331.27
318/320335/338Jul 17$1.25$1.251.00$318.75$336.25
320/322325/330Jul 17$2.35$2.650.89$320.15$327.35
318/320332/335Jul 17$0.95$1.550.61$319.05$333.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$322.50$325.00Jul 17$0.05$2.4549.00
$330.00$340.00$350.00Aug 21$1.25$8.757.00
$330.00$332.50$335.00Jul 17$0.32$2.186.81
$320.00$330.00$340.00Aug 21$1.75$8.254.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.02, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$370.001:2Jul 17-$1.08$13.92
$345.00$355.001:2Jul 17-$1.03$8.97
$340.00$350.001:2Aug 21-$1.35$8.65
$330.00$340.001:2Aug 21-$2.95$7.05
$337.50$345.001:2Jul 17-$1.73$5.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Jul 24-$1.02$13.98
$325.00$315.001:2Aug 7-$2.15$7.85
$317.50$310.001:2Jul 17-$0.27$7.23
$320.00$310.001:2Aug 21-$2.95$7.05
$295.00$290.001:2Jul 24-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.16%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$10.300.471.3%3.16%4.43%120
$327.50Jul 31$8.300.490.5%2.55%3.05%1--
$340.00Aug 21$6.000.354.3%1.84%6.18%3--
$350.00Aug 21$3.400.247.4%1.04%8.45%1--
$340.00Jul 31$3.300.294.3%1.01%5.35%2--
$335.00Jul 24$2.000.292.8%0.61%3.42%672
$332.50Jul 24$1.500.342.0%0.46%2.50%1--
$330.00Jul 17$1.400.341.3%0.43%1.70%41220
$350.00Aug 7$1.250.217.4%0.38%7.79%111
$332.50Jul 17$0.900.252.0%0.28%2.31%6026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,826
Total Puts 476
Put/Call Ratio 0.26
Net Difference 1,350

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 720
Put/Call Ratio 0.79
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 2,758
Total Puts 4,083
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All