Tour v340
HLT
HILTON WORLDWIDE HLD
$328.48 +0.80%
$327.99 (-0.15%)🌙
as of 07/15 06:42 PM
(7/14 18:59) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,434
Calls: 1,191 (49%)
Puts: 1,243 (51%)
Prior (07/14) 2,302
Calls: 1,826 (79%)
Puts: 476 (21%)
Current vs Prior +5.73%
Calls: -34.78% (Calls)
Puts: +161.13% (Puts)
Prior 7-Day Total 8,297
Calls: 4,360 (53%)
Puts: 3,937 (47%)
Prior 7-Day Average 1,185
Calls: 622 (53%)
Puts: 562 (47%)
Current vs Prior 7-Day Avg +105.35%
Calls: +91.22%
Puts: +121.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.10M
Calls: $1.33M (63%)
Puts: $771.9K (37%)
Prior (07/14) $731.9K
Calls: $310.6K (42%)
Puts: $421.4K (58%)
Current vs Prior +187.22%
Calls: +328.36%
Puts: +83.19%
Prior 7-Day Total $8.25M
Calls: $5.51M (67%)
Puts: $2.74M (33%)
Prior 7-Day Average $1.18M
Calls: $787.1K (67%)
Puts: $391.5K (33%)
Current vs Prior 7-Day Avg +78.35%
Calls: +69.00%
Puts: +97.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.04
Prior (07/14) 0.26
Current vs Prior +300.36%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -31.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 3,909
Calls: 1,953 (50%)
Puts: 1,956 (50%)
Prior (07/14) 2,692
Calls: 1,568 (58%)
Puts: 1,124 (42%)
Current vs Prior +45.21%
Prior 7-Day Total 24,999
Calls: 14,904 (60%)
Puts: 10,095 (40%)
Prior 7-Day Average 3,571
Calls: 2,129 (60%)
Puts: 1,442 (40%)
Current vs Prior 7-Day Avg +9.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.57% | 3.77%2.57% | 9.51%
Prior 2.56% | 4.19%2.56% | 9.45%
Current vs Prior +0.39% | -9.88%+0.39% | +0.65%
Prior 7-Day Avg 2.80% | 4.20%3.63% | 9.83%
Current vs 7-Day Avg -8.20% | -10.14%-29.22% | -3.24%
Prior 7-Day Eod 2.56% | 4.19%2.56% | 9.45%
Current vs 7-Day Eod +0.39% | -9.88%+0.39% | +0.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.33M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (78% higher). Volume explosion - 105% above 7-day average (2,434 vs avg 1,185).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1435.0037.60$36.307.2%10.841
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1435.0037.60$36.307.2%10.841
$325.00Jul 175.006.20$5.6021.4%160.63201
$320.00Aug 2117.2019.30$18.2511.5%20.6221
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1710.8013.70$12.2523.7%40.93113
$335.00Jul 176.909.40$8.1530.7%10.76--
$330.00Jul 173.505.30$4.4040.9%290.57109
$330.00Aug 2112.0014.00$13.0015.4%10.5183

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.5K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 170.701.80$1.2588.0%5960.24102
$332.50Jul 171.202.50$1.8570.3%780.3227
$330.00Jul 172.053.10$2.5840.7%660.42248
$340.00Jul 170.000.45$0.23195.7%190.07140
$325.00Jul 175.006.20$5.6021.4%160.63201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.501.05$0.7870.5%6100.17427
$285.00Aug 281.153.70$2.42105.4%300.122
$330.00Jul 173.505.30$4.4040.9%290.57109
$300.00Jul 170.000.20$0.10200.0%140.02--
$305.00Jul 170.002.35$1.18199.2%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.5%, max 53.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2146.4%30.2%53.6%1391
$335.00Jul 17Jul 2438.3%26.4%44.7%598102
$330.00Jul 17Aug 2135.3%31.4%12.4%74269
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2136.7%29.5%24.5%612427
$330.00Jul 17Aug 2135.3%31.4%12.4%30192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 99.00, avg 8.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.10$9.90$0.1099.00$340.10
$350.00$380.00Aug 21$3.92$26.08$3.926.65$353.92
$335.00$340.00Jul 17$1.02$3.98$1.023.90$336.02
$332.50$335.00Jul 17$0.60$1.90$0.603.17$333.10
$335.00$340.00Jul 24$1.28$3.72$1.282.91$336.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$280.00Aug 21$3.25$26.75$3.258.23$306.75
$305.00$300.00Jul 17$1.08$3.92$1.083.63$303.92
$320.00$310.00Aug 21$3.05$6.95$3.052.28$316.95
$330.00$320.00Jul 17$3.62$6.38$3.621.76$326.38
$330.00$320.00Aug 21$4.40$5.60$4.401.27$325.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.56, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$330.00Aug 14$25.15$25.15$9.852.55$320.15
$320.00$330.00Aug 21$6.20$6.20$3.801.63$326.20
$325.00$330.00Jul 17$3.02$3.02$1.981.53$328.02
$330.00$335.00Jul 24$2.12$2.12$2.880.74$332.12
$330.00$350.00Aug 21$7.25$7.25$12.750.57$337.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Jul 17$4.10$4.10$0.904.56$335.90
$335.00$330.00Jul 17$3.75$3.75$1.253.00$331.25
$330.00$320.00Aug 21$4.40$4.40$5.600.79$325.60
$330.00$320.00Jul 17$3.62$3.62$6.380.57$326.38
$320.00$310.00Aug 21$3.05$3.05$6.950.44$316.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.39, cheapest $1.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Jul 24$1.3232.1%26.3%
$335.00Jul 17Jul 24$1.5838.3%26.4%
$330.00Jul 17Jul 24$2.3735.3%27.6%
$350.00Jul 17Aug 21$4.6746.4%30.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$7.8236.7%29.5%
$330.00Jul 17Aug 21$8.6035.3%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.12% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$2.58$4.40$6.98$323.02$336.982.12%
$335.00Jul 17$1.25$8.15$9.40$325.60$344.402.86%
$340.00Jul 17$0.23$12.25$12.48$327.52$352.483.80%
$330.00Aug 21$12.05$13.00$25.05$304.95$355.057.63%
$320.00Aug 21$18.25$8.60$26.85$293.15$346.858.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.31% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Jul 17$0.23$0.78$1.01$318.99$341.01
$340.00$315.00Jul 17$0.23$0.85$1.08$313.92$341.08
$340.00$305.00Jul 17$0.23$1.18$1.41$303.59$341.41
$335.00$320.00Jul 17$1.25$0.78$2.03$317.97$337.03
$335.00$315.00Jul 17$1.25$0.85$2.10$312.90$337.10
$335.00$305.00Jul 17$1.25$1.18$2.43$302.57$337.43
$332.50$320.00Jul 17$1.85$0.78$2.63$317.37$335.13
$332.50$315.00Jul 17$1.85$0.85$2.70$312.30$335.20
$332.50$305.00Jul 17$1.85$1.18$3.03$301.97$335.53
$380.00$280.00Aug 21$0.88$2.30$3.18$276.82$383.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.56, avg credit $5.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305325/330Jul 17$4.10$0.904.56$300.90$329.10
310/320330/350Aug 21$10.30$9.701.06$309.70$340.30
320/330335/340Jul 17$4.64$5.360.87$325.36$339.64
320/330332/335Jul 17$4.22$5.780.73$325.78$336.72
300/305335/340Jul 17$2.10$2.900.72$302.90$337.10
330/335340/350Jul 17$3.85$6.150.63$331.15$343.85
320/330340/350Jul 17$3.72$6.280.59$326.28$343.72
300/305330/332Jul 17$1.81$3.190.57$303.19$331.81
280/310330/350Aug 21$10.50$19.500.54$299.50$340.50
300/305332/335Jul 17$1.68$3.320.51$303.32$334.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$330.00$332.50$335.00Jul 17$0.13$2.3718.23
$330.00$335.00$340.00Jul 24$0.84$4.164.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 17$0.35$4.6513.29
$310.00$320.00$330.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jul 17-$0.07$19.93
$340.00$350.001:2Jul 17-$0.03$9.97
$335.00$340.001:2Jul 24-$0.27$4.73
$330.00$335.001:2Jul 24-$0.71$4.29
$320.00$330.001:2Aug 21-$5.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Jul 17-$1.51$8.49
$320.00$310.001:2Aug 21-$2.50$7.50
$330.00$320.001:2Aug 21-$4.20$5.80
$335.00$330.001:2Jul 17-$0.65$4.35
$320.00$315.001:2Jul 17-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.41%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$11.200.490.5%3.41%3.87%821
$330.00Aug 14$10.200.500.5%3.11%3.57%1--
$330.00Jul 24$4.400.470.5%1.34%1.80%2--
$350.00Aug 21$4.300.266.5%1.31%7.86%491
$340.00Jul 31$3.700.313.5%1.13%4.63%15
$335.00Jul 24$2.450.332.0%0.75%2.73%2--
$355.00Aug 14$2.250.198.1%0.68%8.76%1--
$330.00Jul 17$2.050.420.5%0.62%1.09%66248
$340.00Jul 24$1.300.213.5%0.40%3.90%75
$332.50Jul 17$1.200.321.2%0.37%1.59%7827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,191
Total Puts 1,243
Put/Call Ratio 1.04
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 1,826
Total Puts 476
Put/Call Ratio 0.26
Net Difference 1,350

Prior 7-Day Put/Call Summary

Total Calls 4,360
Total Puts 3,937
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All