Tour v344
HLT
HILTON WORLDWIDE HLD
$323.20 -1.61%
$326.48 (+1.01%)🌙
as of 07/16 06:34 PM
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:38)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,577
Calls: 598 (38%)
Puts: 979 (62%)
Prior (07/15) 2,434
Calls: 1,191 (49%)
Puts: 1,243 (51%)
Current vs Prior -35.21%
Calls: -49.79% (Calls)
Puts: -21.24% (Puts)
Prior 7-Day Total 8,825
Calls: 4,881 (55%)
Puts: 3,944 (45%)
Prior 7-Day Average 1,260
Calls: 697 (55%)
Puts: 563 (45%)
Current vs Prior 7-Day Avg +25.09%
Calls: -14.24%
Puts: +73.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.10M
Calls: $901.6K (82%)
Puts: $197.3K (18%)
Prior (07/15) $2.10M
Calls: $1.33M (63%)
Puts: $771.9K (37%)
Current vs Prior -47.73%
Calls: -32.23%
Puts: -74.44%
Prior 7-Day Total $8.51M
Calls: $5.89M (69%)
Puts: $2.62M (31%)
Prior 7-Day Average $1.22M
Calls: $841.0K (69%)
Puts: $374.8K (31%)
Current vs Prior 7-Day Avg -9.61%
Calls: +7.21%
Puts: -47.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.64
Prior (07/15) 1.04
Current vs Prior +56.86%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +16.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 3,583
Calls: 1,296 (36%)
Puts: 2,287 (64%)
Prior (07/15) 3,909
Calls: 1,953 (50%)
Puts: 1,956 (50%)
Current vs Prior -8.34%
Prior 7-Day Total 26,903
Calls: 15,582 (58%)
Puts: 11,321 (42%)
Prior 7-Day Average 3,843
Calls: 2,226 (58%)
Puts: 1,617 (42%)
Current vs Prior 7-Day Avg -6.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.10% | 3.60%2.10% | 9.19%
Prior 2.57% | 3.77%2.57% | 9.51%
Current vs Prior -18.21% | -4.51%-18.21% | -3.41%
Prior 7-Day Avg 2.72% | 4.12%3.39% | 9.73%
Current vs 7-Day Avg -22.75% | -12.58%-37.85% | -5.56%
Prior 7-Day Eod 2.57% | 3.77%2.57% | 9.51%
Current vs 7-Day Eod -18.21% | -4.51%-18.21% | -3.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($901.6K) vs puts ($197.3K). Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning. Put-heavy open interest (2,287 puts vs 1,296 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 2440.4042.90$41.656.0%10.91--
$362.50Jul 2437.9040.40$39.156.4%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 173.205.40$4.3051.2%10.69--
$320.00Jul 246.507.80$7.1518.2%700.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 2440.4042.90$41.656.0%10.91--
$362.50Jul 2437.9040.40$39.156.4%10.91--
$340.00Jul 1715.4017.80$16.6014.5%30.90--
$335.00Jul 1710.4013.60$12.0026.7%30.883
$337.50Jul 1712.9016.20$14.5522.7%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 732, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 170.051.05$0.55181.8%750.12127
$320.00Jul 246.507.80$7.1518.2%700.62--
$330.00Jul 170.201.40$0.80150.0%500.19195
$365.00Aug 70.551.95$1.25112.0%30.1010
$325.00Jul 317.808.80$8.3012.0%20.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.000.05$0.03166.7%1410.0153
$312.50Jul 241.302.15$1.7349.1%880.215
$317.50Jul 170.002.70$1.35200.0%630.252
$320.00Jul 170.951.85$1.4064.3%590.31604
$325.00Aug 79.4011.40$10.4019.2%500.5110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 93.7%, max 280.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Jul 31126.2%33.2%279.9%2--
$320.00Jul 17Jul 2442.6%28.3%50.9%71--
$330.00Jul 17Aug 2846.5%31.0%49.9%51195
$365.00Jul 31Aug 1445.4%34.9%30.1%3--
$325.00Jul 17Aug 741.7%32.6%27.8%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21123.8%32.5%280.4%2149
$290.00Jul 17Aug 2186.0%34.7%147.9%16153
$310.00Jul 17Aug 2162.9%30.6%105.6%18165
$320.00Jul 17Aug 2142.6%29.1%46.5%64677
$325.00Aug 7Aug 1432.6%31.7%3.1%5110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 19.00, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 17$0.25$4.75$0.2519.00$330.25
$365.00$370.00Aug 14$0.35$4.65$0.3513.29$365.35
$370.00$380.00Aug 21$0.95$9.05$0.959.53$370.95
$340.00$342.50Jul 24$0.27$2.23$0.278.26$340.27
$330.00$365.00Aug 7$6.20$28.80$6.204.65$336.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$310.00Jul 24$0.20$2.30$0.2011.50$312.30
$300.00$290.00Jul 17$1.05$8.95$1.058.52$298.95
$317.50$310.00Jul 17$0.92$6.58$0.927.15$316.58
$300.00$290.00Aug 21$1.50$8.50$1.505.67$298.50
$310.00$300.00Aug 21$2.30$7.70$2.303.35$307.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 10.11, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Jul 24$2.85$2.85$2.151.33$322.85
$320.00$325.00Jul 17$2.35$2.35$2.650.89$322.35
$325.00$330.00Aug 7$2.15$2.15$2.850.75$327.15
$325.00$327.50Jul 31$1.05$1.05$1.450.72$326.05
$327.50$350.00Jul 31$5.92$5.92$16.580.36$333.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Jul 17$4.55$4.55$0.4510.11$330.45
$362.50$320.00Jul 24$35.45$35.45$7.055.03$327.05
$340.00$337.50Jul 17$2.05$2.05$0.454.56$337.95
$330.00$320.00Jul 17$6.05$6.05$3.951.53$323.95
$320.00$310.00Aug 21$3.50$3.50$6.500.54$316.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.16, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 14Aug 21$0.2235.5%32.8%
$350.00Jul 17Jul 31$0.25126.2%33.2%
$325.00Jul 17Jul 24$2.3541.7%25.9%
$320.00Jul 17Jul 24$2.8542.6%28.3%
$330.00Jul 17Aug 7$6.6546.5%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Jul 24$1.1062.9%32.6%
$325.00Aug 7Aug 14$1.2032.6%31.7%
$300.00Jul 17Aug 7$1.95123.8%36.1%
$320.00Jul 17Jul 24$2.3042.6%28.3%
$290.00Jul 17Aug 21$2.7286.0%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.76% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$4.30$1.40$5.70$314.30$325.701.76%
$330.00Jul 17$0.80$7.45$8.25$321.75$338.252.55%
$320.00Jul 24$7.15$3.70$10.85$309.15$330.853.36%
$335.00Jul 17$0.55$12.00$12.55$322.45$347.553.88%
$325.00Aug 7$9.60$10.40$20.00$305.00$345.006.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.30% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$310.00Jul 17$0.55$0.43$0.98$309.02$335.98
$330.00$310.00Jul 17$0.80$0.43$1.23$308.77$331.23
$350.00$310.00Jul 17$1.08$0.43$1.51$308.49$351.51
$335.00$300.00Jul 17$0.55$1.08$1.63$298.37$336.63
$330.00$300.00Jul 17$0.80$1.08$1.88$298.12$331.88
$335.00$317.50Jul 17$0.55$1.35$1.90$315.60$336.90
$335.00$320.00Jul 17$0.55$1.40$1.95$318.05$336.95
$330.00$317.50Jul 17$0.80$1.35$2.15$315.35$332.15
$350.00$300.00Jul 17$1.08$1.08$2.16$297.84$352.16
$330.00$320.00Jul 17$0.80$1.40$2.20$317.80$332.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.56, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/312320/325Jul 24$3.05$1.951.56$309.45$323.05
310/320370/380Aug 21$4.45$5.550.80$315.55$374.45
310/318320/325Jul 17$3.27$4.230.77$314.23$323.27
300/325330/365Aug 7$13.57$21.430.63$311.43$343.57
312/320325/340Jul 24$5.32$9.680.55$314.68$330.32
290/300320/325Jul 17$3.40$6.600.52$296.60$323.40
300/310370/380Aug 21$3.25$6.750.48$306.75$373.25
312/320340/342Jul 24$2.24$5.260.43$317.76$342.24
310/318325/330Jul 17$2.07$5.430.38$315.43$327.07
290/300370/380Aug 21$2.45$7.550.32$297.55$372.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 17$0.90$4.104.56
$320.00$325.00$330.00Jul 17$1.20$3.803.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$300.00$310.00$320.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.43, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Jul 31-$1.43$13.57
$335.00$350.001:2Jul 17-$1.61$13.39
$330.00$335.001:2Jul 17-$0.30$4.70
$365.00$370.001:2Aug 14-$1.03$3.97
$320.00$325.001:2Jul 24-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$1.25$8.75
$310.00$300.001:2Jul 17-$1.73$8.27
$310.00$300.001:2Aug 21-$1.95$8.05
$320.00$310.001:2Aug 21-$3.05$6.95
$335.00$330.001:2Jul 17-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.97%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 28$9.600.442.1%2.97%5.07%1--
$325.00Aug 7$9.100.490.6%2.82%3.37%1--
$325.00Jul 31$7.800.490.6%2.41%2.97%2--
$327.50Jul 31$6.600.441.3%2.04%3.37%1--
$330.00Aug 7$6.600.422.1%2.04%4.15%2--
$325.00Jul 24$3.700.470.6%1.14%1.70%1--
$325.00Jul 17$1.000.410.6%0.31%0.87%1--
$370.00Aug 21$0.750.1014.5%0.23%14.71%1--
$365.00Aug 7$0.550.1012.9%0.17%13.10%310
$365.00Aug 14$0.500.1212.9%0.15%13.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598
Total Puts 979
Put/Call Ratio 1.64
Net Difference -381

Prior's Put/Call Breakdown

Total Calls 1,191
Total Puts 1,243
Put/Call Ratio 1.04
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 4,881
Total Puts 3,944
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All