Tour v526
HLT
HILTON WORLDWIDE HLD
$332.56 +0.99%
$333.33 (+0.23%)🌙
as of 08/26 06:36 PM
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (6:36pm)
January 2026
|
▶
◀ 8/26 18:36

Option Volume

Detail
ℹ
Current (08/26) 2,418
Calls: 228 (9%)
Puts: 2,190 (91%)
Prior (08/25) 1,286
Calls: 564 (44%)
Puts: 722 (56%)
Current vs Prior +88.02%
Calls: -59.57% (Calls)
Puts: +203.32% (Puts)
Prior 7-Day Total 8,519
Calls: 5,685 (67%)
Puts: 2,834 (33%)
Prior 7-Day Average 1,217
Calls: 812 (67%)
Puts: 404 (33%)
Current vs Prior 7-Day Avg +98.69%
Calls: -71.93%
Puts: +440.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.73M
Calls: $186.9K (11%)
Puts: $1.55M (89%)
Prior (08/25) $4.10M
Calls: $1.67M (41%)
Puts: $2.43M (59%)
Current vs Prior -57.76%
Calls: -88.78%
Puts: -36.53%
Prior 7-Day Total $18.20M
Calls: $13.99M (77%)
Puts: $4.21M (23%)
Prior 7-Day Average $2.60M
Calls: $2.00M (77%)
Puts: $600.9K (23%)
Current vs Prior 7-Day Avg -33.38%
Calls: -90.65%
Puts: +157.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 9.61
Prior (08/25) 1.28
Current vs Prior +650.33%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +1641.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 5,115
Calls: 939 (18%)
Puts: 4,176 (82%)
Prior (08/25) 3,871
Calls: 2,892 (75%)
Puts: 979 (25%)
Current vs Prior +32.14%
Prior 7-Day Total 49,952
Calls: 28,482 (57%)
Puts: 21,470 (43%)
Prior 7-Day Average 7,136
Calls: 4,068 (57%)
Puts: 3,067 (43%)
Current vs Prior 7-Day Avg -28.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.96% | 2.93%4.77% | 8.65%
Prior 2.26% | 3.48%5.18% | 9.19%
Current vs Prior -13.21% | -15.85%-7.95% | -5.89%
Prior 7-Day Avg 2.32% | 3.51%2.45% | 7.44%
Current vs 7-Day Avg -15.44% | -16.58%+94.78% | +16.24%
Prior 7-Day Eod 2.26% | 3.48%5.18% | 9.19%
Current vs 7-Day Eod -13.21% | -15.85%-7.95% | -5.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.55M) vs calls ($186.9K). Light premium activity with dollar volume down 58% vs prior. Above-average activity with volume up 88% vs prior. Volume explosion - 99% above 7-day average (2,418 vs avg 1,217).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1841.8044.70$43.256.7%10.97194
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1841.8044.70$43.256.7%10.97194
$315.00Aug 2815.7019.00$17.3519.0%10.89--
$330.00Aug 282.704.80$3.7556.0%50.6636
$330.00Sep 116.4010.00$8.2043.9%10.59--
$330.00Sep 45.806.80$6.3015.9%50.5818
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1817.5019.60$18.5511.3%10.8376

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 40.002.20$1.10200.0%1000.15--
$340.00Aug 280.100.90$0.50160.0%270.15122
$342.50Sep 40.003.30$1.65200.0%100.238
$332.50Sep 42.856.20$4.5374.0%80.50--
$347.50Sep 110.052.60$1.33191.7%80.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.500.70$0.6033.3%1.3K0.06339
$280.00Sep 180.050.35$0.20150.0%1950.02428
$295.00Sep 180.000.75$0.38197.4%410.041
$290.00Sep 180.250.45$0.3557.1%390.03748
$325.00Sep 41.604.00$2.8085.7%290.301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.2%, max 31.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 28Sep 1128.8%22.0%31.2%636
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.66, avg 9.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$360.00Sep 18$42.25$27.75$42.2597%0.66$332.25
$340.00$342.50Sep 4$0.15$2.35$0.1526%15.67$340.15
$330.00$337.50Aug 28$2.85$4.65$2.8566%1.63$332.85
$335.00$345.00Sep 11$2.95$7.05$2.9546%2.39$337.95
$350.00$365.00Oct 2$1.85$13.15$1.8524%7.11$351.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$330.00Sep 18$12.95$7.05$12.9583%0.54$337.05
$315.00$290.00Aug 28$0.45$24.55$0.4511%54.56$314.55
$315.00$310.00Sep 18$0.32$4.68$0.3217%14.62$314.68
$325.00$320.00Sep 11$0.90$4.10$0.9030%4.56$324.10
$330.00$325.00Sep 4$1.45$3.55$1.4542%2.45$328.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.52, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$347.50Sep 11$0.82$0.82$1.6876%0.49$345.82
$342.50$345.00Sep 4$0.63$0.63$1.8777%0.34$343.13
$337.50$340.00Aug 28$0.40$0.40$2.1076%0.19$337.90
$350.00$365.00Oct 2$1.85$1.85$13.1576%0.14$351.85
$335.00$345.00Sep 11$2.95$2.95$7.0554%0.42$337.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Sep 25$1.72$1.72$3.2871%0.52$318.28
$310.00$307.50Sep 18$0.78$0.78$1.7286%0.45$309.22
$305.00$300.00Sep 18$0.75$0.75$4.2589%0.18$304.25
$320.00$312.50Sep 4$1.00$1.00$6.5081%0.15$319.00
$325.00$310.00Oct 2$3.52$3.52$11.4864%0.31$321.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.95, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 28Sep 4$2.5528.8%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 4Sep 18$1.3526.0%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.17% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 4$6.30$4.25$10.55$319.45$340.553.17%
$315.00Aug 28$17.35$0.80$18.15$296.85$333.155.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.39% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$315.00Aug 28$0.50$0.80$1.30$313.70$341.30
$345.00$312.50Sep 4$1.02$0.60$1.62$310.88$346.62
$360.00$307.50Sep 18$1.00$0.75$1.75$305.75$361.75
$347.50$312.50Sep 4$1.10$0.60$1.70$310.80$349.20
$337.50$315.00Aug 28$0.90$0.80$1.70$313.30$339.20
$360.00$305.00Sep 18$1.00$1.35$2.35$302.65$362.35
$360.00$310.00Sep 18$1.00$1.53$2.53$307.47$362.53
$342.50$312.50Sep 4$1.65$0.60$2.25$310.25$344.75
$345.00$320.00Sep 4$1.02$1.60$2.62$317.38$347.62
$347.50$320.00Sep 4$1.10$1.60$2.70$317.30$350.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.58, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325342/345Sep 4$1.83$3.1748%0.58$323.17$344.33
320/325345/348Sep 11$1.72$3.2847%0.52$323.28$346.72
320/325340/342Sep 4$1.35$3.6544%0.37$323.65$341.35
312/320342/345Sep 4$1.63$5.8758%0.28$318.37$344.13
312/320340/342Sep 4$1.15$6.3555%0.18$318.85$341.15
290/315338/340Aug 28$0.85$24.1565%0.04$314.15$338.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$342.50$345.00$347.50Sep 4$0.71$1.797%2.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Sep 4$0.25$4.7523%19.00
$290.00$295.00$300.00Sep 18$0.19$4.813%25.32
$295.00$300.00$305.00Sep 18$0.53$4.477%8.43
$310.00$315.00$320.00Sep 25$1.02$3.9813%3.90
$305.00$307.50$310.00Sep 18$1.38$1.122%0.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$335.001:2Sep 11-$2.00$3.00
$337.50$340.001:2Aug 28-$0.10$2.40
$342.50$345.001:2Sep 4-$0.39$2.11
$345.00$347.501:2Sep 11-$0.51$1.99
$345.00$347.501:2Sep 4-$1.18$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$320.001:2Sep 4-$0.40$4.60
$330.00$325.001:2Sep 4-$1.35$3.65
$290.00$280.001:2Sep 18-$0.05$9.95
$300.00$295.001:2Sep 18-$0.16$4.84
$320.00$315.001:2Sep 25-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.48%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 2$1.600.245.2%0.48%5.73%1--
$335.00Sep 11$3.600.460.7%1.08%1.82%111
$340.00Sep 4$1.500.262.2%0.45%2.69%4--
$345.00Sep 11$0.300.243.7%0.09%3.83%2--
$340.00Aug 28$0.100.152.2%0.03%2.27%27122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 2,190
Put/Call Ratio 9.61
Net Difference -1,962

Prior's Put/Call Breakdown

Total Calls 564
Total Puts 722
Put/Call Ratio 1.28
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 5,685
Total Puts 2,834
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All