Tour v526
HLT
HILTON WORLDWIDE HLD
$329.31 -0.23%
$329.00 (-0.09%)🌙
as of 08/25 06:36 PM
(8/21 18:36) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:36)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,286
Calls: 564 (44%)
Puts: 722 (56%)
Prior (08/21) 1,362
Calls: 1,094 (80%)
Puts: 268 (20%)
Current vs Prior -5.58%
Calls: -48.45% (Calls)
Puts: +169.40% (Puts)
Prior 7-Day Total 19,582
Calls: 17,336 (89%)
Puts: 2,246 (11%)
Prior 7-Day Average 2,797
Calls: 2,476 (89%)
Puts: 320 (11%)
Current vs Prior 7-Day Avg -54.03%
Calls: -77.23%
Puts: +125.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.10M
Calls: $1.67M (41%)
Puts: $2.43M (59%)
Prior (08/21) $1.01M
Calls: $793.6K (78%)
Puts: $220.8K (22%)
Current vs Prior +304.20%
Calls: +109.90%
Puts: +1002.48%
Prior 7-Day Total $44.21M
Calls: $42.39M (96%)
Puts: $1.82M (4%)
Prior 7-Day Average $6.32M
Calls: $6.06M (96%)
Puts: $260.0K (4%)
Current vs Prior 7-Day Avg -35.08%
Calls: -72.49%
Puts: +836.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.28
Prior (08/21) 0.24
Current vs Prior +422.57%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +245.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 3,871
Calls: 2,892 (75%)
Puts: 979 (25%)
Prior (08/21) 5,464
Calls: 3,327 (61%)
Puts: 2,137 (39%)
Current vs Prior -29.15%
Prior 7-Day Total 62,575
Calls: 39,019 (62%)
Puts: 23,556 (38%)
Prior 7-Day Average 8,939
Calls: 5,574 (62%)
Puts: 3,365 (38%)
Current vs Prior 7-Day Avg -56.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.26% | 3.48%5.18% | 9.19%
Prior 3.08% | 4.00%1.03% | 6.75%
Current vs Prior -26.47% | -12.97%+400.34% | +36.07%
Prior 7-Day Avg 2.21% | 3.48%2.17% | 7.22%
Current vs 7-Day Avg +2.14% | +0.03%+138.31% | +27.19%
Prior 7-Day Eod 3.08% | 4.00%1.03% | 6.75%
Current vs 7-Day Eod -26.47% | -12.97%+400.34% | +36.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 304% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 423% - increased hedging/bearish positioning. Call-heavy open interest (2,892 calls vs 979 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 2811.9013.90$12.9015.5%10.83--
$320.00Sep 411.1013.40$12.2518.8%10.80--
$330.00Sep 258.4010.50$9.4522.2%10.51--
$330.00Sep 186.809.00$7.9027.8%40.51340
$330.00Sep 43.606.40$5.0056.0%100.5016
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 131, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Sep 40.052.50$1.27192.9%200.184
$330.00Sep 43.606.40$5.0056.0%100.5016
$330.00Aug 281.553.70$2.6381.7%80.4829
$332.50Aug 280.902.50$1.7094.1%50.35509
$335.00Sep 42.203.80$3.0053.3%50.3516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 280.951.55$1.2548.0%220.2736
$317.50Aug 280.202.20$1.20166.7%60.171
$315.00Aug 280.050.45$0.25160.0%50.069
$295.00Sep 40.000.90$0.45200.0%30.054
$310.00Sep 40.401.50$0.95115.8%30.115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 25.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 28Sep 2524.1%22.2%8.3%929
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 28Sep 1825.7%20.5%25.0%2336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 21.73, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$337.50Aug 28$0.72$4.28$0.7235%5.94$333.22
$330.00$335.00Sep 18$2.05$2.95$2.0551%1.44$332.05
$335.00$337.50Sep 4$0.65$1.85$0.6535%2.85$335.65
$350.00$355.00Sep 18$0.45$4.55$0.4515%10.11$350.45
$330.00$332.50Aug 28$0.93$1.57$0.9348%1.69$330.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$305.00Sep 18$0.33$7.17$0.3316%21.73$312.17
$305.00$295.00Sep 18$0.40$9.60$0.4012%24.00$304.60
$325.00$322.50Sep 18$0.60$1.90$0.6038%3.17$324.40
$310.00$300.00Sep 4$0.60$9.40$0.6011%15.67$309.40
$322.50$312.50Sep 18$2.47$7.53$2.4734%3.05$320.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$350.00Sep 18$4.45$4.45$10.5559%0.42$339.45
$335.00$350.00Sep 25$5.05$5.05$9.9557%0.51$340.05
$337.50$340.00Sep 4$1.20$1.20$1.3071%0.92$338.70
$335.00$340.00Sep 11$1.96$1.96$3.0461%0.64$336.96
$350.00$355.00Sep 25$0.95$0.95$4.0581%0.23$350.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$315.00Aug 28$0.95$0.95$1.5583%0.61$316.55
$322.50$312.50Sep 18$2.47$2.47$7.5366%0.33$320.03
$310.00$300.00Sep 4$0.60$0.60$9.4089%0.06$309.40
$325.00$322.50Sep 18$0.60$0.60$1.9062%0.32$324.40
$305.00$295.00Sep 18$0.40$0.40$9.6088%0.04$304.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $2.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 28Sep 4$2.3724.1%21.9%
$335.00Sep 4Sep 11$1.1823.7%22.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.28% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 28$12.90$1.20$14.10$303.40$331.604.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.23% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$315.00Aug 28$0.50$0.25$0.75$314.25$340.75
$345.00$315.00Aug 28$0.78$0.25$1.03$313.97$346.03
$337.50$315.00Aug 28$0.98$0.25$1.23$313.77$338.73
$350.00$310.00Sep 4$0.53$0.95$1.48$308.52$351.48
$340.00$317.50Aug 28$0.50$1.20$1.70$315.80$341.70
$355.00$295.00Sep 18$0.95$0.95$1.90$293.10$356.90
$340.00$325.00Aug 28$0.50$1.25$1.75$323.25$341.75
$345.00$317.50Aug 28$0.78$1.20$1.98$315.52$346.98
$337.50$317.50Aug 28$0.98$1.20$2.18$315.32$339.68
$340.00$310.00Sep 4$1.15$0.95$2.10$307.90$342.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.34, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318338/340Aug 28$1.43$1.0763%1.34$316.07$338.93
315/318332/338Aug 28$1.67$3.3348%0.50$315.83$334.17
300/310342/350Sep 4$1.34$8.6671%0.15$308.66$343.84
305/312350/355Sep 18$0.78$6.7268%0.12$311.72$350.78
295/305350/355Sep 18$0.85$9.1573%0.09$304.15$350.85
312/322350/355Sep 18$2.92$7.0852%0.41$319.58$352.92
300/310338/340Sep 4$1.80$8.2060%0.22$308.20$339.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Aug 28$0.18$2.320%12.89
$337.50$340.00$342.50Aug 28$0.53$1.978%3.72
$337.50$340.00$342.50Sep 4$1.32$1.1811%0.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.26, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$340.001:2Sep 11-$0.26$4.74
$330.00$335.001:2Sep 4-$1.00$4.00
$332.50$337.501:2Aug 28-$0.26$4.74
$350.00$355.001:2Sep 25-$0.20$4.80
$337.50$340.001:2Aug 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Sep 18-$0.55$9.45
$325.00$317.501:2Aug 28-$1.15$6.35
$312.50$305.001:2Sep 18-$1.02$6.48
$300.00$295.001:2Sep 4-$0.55$4.45
$322.50$312.501:2Sep 18$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.55%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 25$8.400.510.2%2.55%2.76%1--
$335.00Sep 25$6.100.431.7%1.85%3.58%1--
$330.00Sep 18$6.800.510.2%2.06%2.27%4340
$335.00Sep 18$4.700.411.7%1.43%3.16%1--
$335.00Sep 11$2.850.391.7%0.87%2.59%1--
$350.00Sep 25$0.900.196.3%0.27%6.56%3168
$335.00Sep 4$2.200.351.7%0.67%2.40%516
$350.00Sep 18$1.000.156.3%0.30%6.59%4437
$330.00Sep 4$3.600.500.2%1.09%1.30%1016
$340.00Sep 11$1.150.263.2%0.35%3.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564
Total Puts 722
Put/Call Ratio 1.28
Net Difference -158

Prior's Put/Call Breakdown

Total Calls 1,094
Total Puts 268
Put/Call Ratio 0.24
Net Difference 826

Prior 7-Day Put/Call Summary

Total Calls 17,336
Total Puts 2,246
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All