Tour v526
HLT
HILTON WORLDWIDE HLD
$326.63 -0.86%
(8/20 18:37) ◀
|
Friday, August 21, 2026 (6:36pm)
January 2026
|
▶ (8/25 18:36)
◀ 8/21 18:36 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,362
Calls: 1,094 (80%)
Puts: 268 (20%)
Prior (08/20) 1,209
Calls: 868 (72%)
Puts: 341 (28%)
Current vs Prior +12.66%
Calls: +26.04% (Calls)
Puts: -21.41% (Puts)
Prior 7-Day Total 19,526
Calls: 16,778 (86%)
Puts: 2,748 (14%)
Prior 7-Day Average 2,789
Calls: 2,396 (86%)
Puts: 392 (14%)
Current vs Prior 7-Day Avg -51.17%
Calls: -54.36%
Puts: -31.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.01M
Calls: $793.6K (78%)
Puts: $220.8K (22%)
Prior (08/20) $3.33M
Calls: $2.92M (87%)
Puts: $417.4K (13%)
Current vs Prior -69.57%
Calls: -72.79%
Puts: -47.10%
Prior 7-Day Total $44.73M
Calls: $42.58M (95%)
Puts: $2.15M (5%)
Prior 7-Day Average $6.39M
Calls: $6.08M (95%)
Puts: $306.6K (5%)
Current vs Prior 7-Day Avg -84.13%
Calls: -86.96%
Puts: -27.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.24
Prior (08/20) 0.39
Current vs Prior -37.64%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -54.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 5,464
Calls: 3,327 (61%)
Puts: 2,137 (39%)
Prior (08/20) 10,552
Calls: 5,003 (47%)
Puts: 5,549 (53%)
Current vs Prior -48.22%
Prior 7-Day Total 77,002
Calls: 52,023 (68%)
Puts: 24,979 (32%)
Prior 7-Day Average 11,000
Calls: 7,431 (68%)
Puts: 3,568 (32%)
Current vs Prior 7-Day Avg -50.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.03% | 3.08%1.03% | 6.75%
Prior 1.68% | 3.17%1.68% | 7.24%
Current vs Prior +82.73% | +26.02%-38.54% | -6.70%
Prior 7-Day Avg 2.06% | 3.39%2.51% | 7.37%
Current vs 7-Day Avg +49.35% | +18.01%-58.70% | -8.40%
Prior 7-Day Eod 1.68% | 3.17%1.68% | 7.24%
Current vs 7-Day Eod +82.73% | +26.02%-38.54% | -6.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($793.6K) vs puts ($220.8K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,094 calls vs 268 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2820.4022.80$21.6011.1%20.94--
$307.50Aug 2818.0020.40$19.2012.5%20.94--
$317.50Aug 217.7010.10$8.9027.0%10.824
$320.00Aug 214.707.60$6.1547.2%200.79--
$325.00Aug 210.453.20$1.83150.3%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 2810.3012.80$11.5521.6%10.872
$330.00Aug 212.404.70$3.5564.8%30.85189
$335.00Aug 217.4010.20$8.8031.8%320.80228
$340.00Sep 1814.5017.00$15.7515.9%300.74--
$330.00Sep 46.008.70$7.3536.7%10.586

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.1K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 281.402.35$1.8850.5%5000.299
$330.00Sep 256.908.60$7.7521.9%1650.46--
$335.00Sep 254.306.50$5.4040.7%1600.37--
$330.00Sep 186.207.40$6.8017.6%290.45302
$350.00Sep 180.901.55$1.2352.8%210.13415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 217.4010.20$8.8031.8%320.80228
$340.00Sep 1814.5017.00$15.7515.9%300.74--
$290.00Sep 180.701.10$0.9044.4%110.07741
$300.00Aug 210.002.15$1.08199.1%50.10--
$310.00Aug 210.002.15$1.08199.1%50.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 614.9%, max 1198.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Aug 28342.1%26.3%1198.8%2410
$340.00Aug 28Sep 1828.4%21.6%31.1%26330
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 7.10, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$335.00Aug 21$0.75$9.25$0.7574%12.33$325.75
$332.50$340.00Aug 28$0.83$6.67$0.8330%8.04$333.33
$330.00$332.50Aug 28$0.60$1.90$0.6038%3.17$330.60
$325.00$330.00Oct 2$2.70$2.30$2.7054%0.85$327.70
$335.00$340.00Sep 4$1.20$3.80$1.2029%3.17$336.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$310.00Aug 21$2.47$17.53$2.4786%7.10$327.53
$337.50$325.00Aug 28$8.15$4.35$8.1587%0.53$329.35
$305.00$290.00Oct 2$1.28$13.72$1.2820%10.72$303.72
$340.00$330.00Sep 18$6.35$3.65$6.3574%0.57$333.65
$330.00$320.00Sep 18$4.25$5.75$4.2555%1.35$325.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.12, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$3.85$3.85$6.1555%0.63$333.85
$330.00$335.00Sep 4$2.10$2.10$2.9058%0.72$332.10
$330.00$335.00Sep 25$2.35$2.35$2.6554%0.89$332.35
$335.00$350.00Sep 11$2.55$2.55$12.4567%0.20$337.55
$340.00$350.00Sep 18$1.72$1.72$8.2874%0.21$341.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Aug 21$1.05$1.05$8.9590%0.12$298.95
$320.00$290.00Sep 18$4.25$4.25$25.7564%0.17$315.75
$325.00$297.50Aug 28$3.10$3.10$24.4057%0.13$321.90
$305.00$290.00Oct 2$1.28$1.28$13.7280%0.09$303.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.07, cheapest $2.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 28Sep 4$2.0721.5%23.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.02% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 21$1.08$8.80$9.88$325.12$344.883.02%
$330.00Sep 4$4.55$7.35$11.90$318.10$341.903.64%
$330.00Sep 18$6.80$9.40$16.20$313.80$346.204.96%
$340.00Sep 18$2.95$15.75$18.70$321.30$358.705.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.65% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Sep 18$1.23$0.90$2.13$287.87$352.13
$335.00$310.00Aug 21$1.08$1.08$2.16$307.84$337.16
$335.00$300.00Aug 21$1.08$1.08$2.16$297.84$337.16
$340.00$310.00Sep 4$1.25$1.25$2.50$307.50$342.50
$335.00$310.00Sep 4$2.45$1.25$3.70$306.30$338.70
$340.00$290.00Sep 18$2.95$0.90$3.85$286.15$343.85
$340.00$325.00Aug 28$1.05$3.40$4.45$320.55$344.45
$332.50$325.00Aug 28$1.88$3.40$5.28$319.72$337.78
$330.00$325.00Aug 28$2.48$3.40$5.88$319.12$335.88
$330.00$310.00Sep 4$4.55$1.25$5.80$304.20$335.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.76, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Sep 25$0.50$4.5018%9.00
$330.00$335.00$340.00Sep 4$0.90$4.1025%4.56
$330.00$340.00$350.00Sep 18$2.13$7.8732%3.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$2.10$7.9038%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Aug 21-$0.33$9.67
$330.00$335.001:2Sep 4-$0.35$4.65
$332.50$340.001:2Aug 28-$0.22$7.28
$335.00$340.001:2Sep 4-$0.05$4.95
$330.00$332.501:2Aug 28-$1.28$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$3.05$6.95
$330.00$320.001:2Sep 18-$0.90$9.10
$305.00$290.001:2Oct 2-$0.57$14.43
$310.00$300.001:2Aug 21-$1.08$8.92
$337.50$325.001:2Aug 28$4.75$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.39%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 2$7.800.471.0%2.39%3.42%2--
$330.00Sep 25$6.900.461.0%2.11%3.14%165--
$330.00Sep 18$6.200.451.0%1.90%2.93%29302
$335.00Sep 25$4.300.372.6%1.32%3.88%160--
$340.00Sep 18$2.300.264.1%0.70%4.80%20330
$335.00Sep 11$2.200.332.6%0.67%3.24%111
$330.00Sep 4$3.400.421.0%1.04%2.07%27
$335.00Sep 4$1.700.292.6%0.52%3.08%116
$350.00Sep 18$0.900.137.2%0.28%7.43%21415
$332.50Aug 28$1.400.291.8%0.43%2.23%5009

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,094
Total Puts 268
Put/Call Ratio 0.24
Net Difference 826

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 341
Put/Call Ratio 0.39
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 16,778
Total Puts 2,748
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All