Tour v526
HLT
HILTON WORLDWIDE HLD
$329.61 -1.53%
$331.07 (+0.44%)🌙
as of 08/20 06:37 PM
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (6:37pm)
January 2026
|
▶ (8/21 18:36)
◀ 8/20 18:37 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,209
Calls: 868 (72%)
Puts: 341 (28%)
Prior (08/19) 1,150
Calls: 669 (58%)
Puts: 481 (42%)
Current vs Prior +5.13%
Calls: +29.75% (Calls)
Puts: -29.11% (Puts)
Prior 7-Day Total 18,968
Calls: 16,314 (86%)
Puts: 2,654 (14%)
Prior 7-Day Average 2,709
Calls: 2,330 (86%)
Puts: 379 (14%)
Current vs Prior 7-Day Avg -55.38%
Calls: -62.76%
Puts: -10.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.33M
Calls: $2.92M (87%)
Puts: $417.4K (13%)
Prior (08/19) $3.12M
Calls: $2.75M (88%)
Puts: $373.1K (12%)
Current vs Prior +6.81%
Calls: +6.12%
Puts: +11.89%
Prior 7-Day Total $42.16M
Calls: $40.28M (96%)
Puts: $1.88M (4%)
Prior 7-Day Average $6.02M
Calls: $5.75M (96%)
Puts: $268.5K (4%)
Current vs Prior 7-Day Avg -44.64%
Calls: -49.31%
Puts: +55.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.39
Prior (08/19) 0.72
Current vs Prior -45.36%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -31.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 10,552
Calls: 5,003 (47%)
Puts: 5,549 (53%)
Prior (08/19) 8,881
Calls: 6,147 (69%)
Puts: 2,734 (31%)
Current vs Prior +18.82%
Prior 7-Day Total 72,731
Calls: 50,636 (70%)
Puts: 22,095 (30%)
Prior 7-Day Average 10,390
Calls: 7,233 (70%)
Puts: 3,156 (30%)
Current vs Prior 7-Day Avg +1.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.68% | 3.17%1.68% | 7.24%
Prior 1.79% | 3.13%1.79% | 6.90%
Current vs Prior -6.06% | +1.36%-6.06% | +4.85%
Prior 7-Day Avg 2.18% | 3.48%2.81% | 7.44%
Current vs 7-Day Avg -22.78% | -8.83%-40.07% | -2.79%
Prior 7-Day Eod 1.79% | 3.13%1.79% | 6.90%
Current vs 7-Day Eod -6.06% | +1.36%-6.06% | +4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.92M) vs puts ($417.4K). Extreme bullish P/C ratio of 0.39 - heavy call buying (868 calls vs 341 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1849.5052.50$51.005.9%20.94170
$290.00Sep 1839.8043.30$41.558.4%30.92191
$300.00Sep 1830.4033.30$31.859.1%20.89195
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1849.5052.50$51.005.9%20.94170
$290.00Sep 1839.8043.30$41.558.4%30.92191
$300.00Sep 1830.4033.30$31.859.1%20.89195
$310.00Sep 1821.4025.10$23.2515.9%30.81404
$310.00Oct 223.0027.10$25.0516.4%100.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2123.5027.00$25.2513.9%10.88--
$342.50Aug 2111.0014.50$12.7527.5%10.84--
$350.00Sep 1820.3023.20$21.7513.3%40.8076
$335.00Aug 285.608.20$6.9037.7%60.66--
$330.00Aug 210.504.40$2.45159.2%40.53187

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 317, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 184.206.00$5.1035.3%720.34340
$325.00Aug 213.707.00$5.3561.7%230.7167
$340.00Aug 210.000.70$0.35200.0%160.10231
$330.00Sep 187.709.80$8.7524.0%160.50301
$330.00Aug 283.006.30$4.6571.0%150.5233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 182.102.90$2.5032.0%460.19--
$280.00Sep 180.050.80$0.43174.4%90.03429
$335.00Aug 285.608.20$6.9037.7%60.66--
$320.00Sep 40.703.70$2.20136.4%50.25--
$330.00Sep 46.407.40$6.9014.5%50.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.2%, max 56.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1834.0%21.7%56.9%18301
$335.00Sep 4Sep 1125.2%22.3%13.0%227
$310.00Sep 18Oct 225.5%25.4%0.2%13404
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 434.0%26.0%30.9%9187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 13.29, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$3.65$6.35$3.6550%1.74$333.65
$360.00$380.00Sep 18$0.62$19.38$0.6210%31.26$360.62
$320.00$330.00Sep 4$6.30$3.70$6.3076%0.59$326.30
$340.00$342.50Aug 28$0.32$2.18$0.3218%6.81$340.32
$330.00$337.50Aug 28$2.75$4.75$2.7552%1.73$332.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$317.50Aug 21$0.70$9.30$0.7038%13.29$326.80
$335.00$315.00Aug 28$5.30$14.70$5.3066%2.77$329.70
$320.00$315.00Sep 4$0.35$4.65$0.3525%13.29$319.65
$350.00$320.00Sep 18$17.35$12.65$17.3580%0.73$332.65
$330.00$327.50Aug 21$0.65$1.85$0.6553%2.85$329.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.67, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Aug 28$0.95$0.95$1.5573%0.61$338.45
$340.00$350.00Sep 18$2.72$2.72$7.2866%0.37$342.72
$340.00$345.00Sep 4$1.15$1.15$3.8574%0.30$341.15
$330.00$335.00Sep 4$2.25$2.25$2.7551%0.82$332.25
$350.00$360.00Sep 18$1.28$1.28$8.7280%0.15$351.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Sep 4$2.00$2.00$3.0062%0.67$323.00
$310.00$307.50Aug 28$0.36$0.36$2.1489%0.17$309.64
$290.00$280.00Sep 18$0.45$0.45$9.5593%0.05$289.55
$310.00$290.00Sep 18$1.62$1.62$18.3881%0.09$308.38
$315.00$310.00Aug 28$0.67$0.67$4.3383%0.15$314.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.69, cheapest $2.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Aug 28$2.6234.0%21.8%
$335.00Sep 4Sep 11$1.0025.2%22.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 4$4.4534.0%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.36% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$2.03$2.45$4.48$325.52$334.481.36%
$330.00Sep 4$6.45$6.90$13.35$316.65$343.354.05%
$320.00Sep 4$12.75$2.20$14.95$305.05$334.954.54%
$320.00Sep 18$15.60$4.40$20.00$300.00$340.006.07%
$320.00Oct 2$17.60$6.30$23.90$296.10$343.907.25%
$350.00Sep 18$2.38$21.75$24.13$325.87$374.137.32%
$310.00Sep 18$23.25$2.50$25.75$284.25$335.757.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.36% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$307.50Aug 28$0.63$0.57$1.20$306.30$343.70
$340.00$317.50Aug 21$0.35$1.10$1.45$316.05$341.45
$342.50$310.00Aug 28$0.63$0.93$1.56$308.44$344.06
$340.00$307.50Aug 28$0.95$0.57$1.52$305.98$341.52
$342.50$297.50Aug 28$0.63$1.13$1.76$295.74$344.26
$340.00$310.00Aug 28$0.95$0.93$1.88$308.12$341.88
$360.00$290.00Sep 18$1.10$0.88$1.98$288.02$361.98
$340.00$297.50Aug 28$0.95$1.13$2.08$295.42$342.08
$342.50$315.00Aug 28$0.63$1.60$2.23$312.77$344.73
$340.00$315.00Aug 28$0.95$1.60$2.55$312.45$342.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.10, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310338/340Aug 28$1.31$1.1962%1.10$308.69$338.81
308/310340/342Aug 28$0.68$1.8271%0.37$309.32$340.68
310/315338/340Aug 28$1.62$3.3855%0.48$313.38$339.12
310/315340/342Aug 28$0.99$4.0165%0.25$314.01$340.99
280/290350/360Sep 18$1.73$8.2774%0.21$288.27$351.73
280/290340/350Sep 18$3.17$6.8359%0.46$286.83$343.17
315/320340/345Sep 4$1.50$3.5048%0.43$318.50$341.50
310/320350/360Sep 18$3.18$6.8249%0.47$316.82$353.18
310/320340/350Sep 18$4.62$5.3835%0.86$315.38$344.62
280/290360/380Sep 18$1.07$18.9383%0.06$288.93$361.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$0.80$9.2031%11.50
$330.00$340.00$350.00Sep 18$0.93$9.0731%9.75
$300.00$310.00$320.00Sep 18$0.95$9.0520%9.53
$335.00$340.00$345.00Sep 4$0.45$4.5520%10.11
$330.00$335.00$340.00Sep 4$0.65$4.3522%6.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$342.50$355.00Aug 21$2.20$10.3035%4.68
$320.00$325.00$330.00Sep 4$0.70$4.3026%6.14
$315.00$320.00$325.00Sep 4$1.65$3.3519%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.25, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 4-$0.15$9.85
$320.00$330.001:2Sep 18-$1.90$8.10
$330.00$340.001:2Sep 18-$1.45$8.55
$340.00$345.001:2Sep 4-$0.30$4.70
$337.50$340.001:2Aug 28$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$342.501:2Aug 21-$0.25$12.25
$320.00$310.001:2Sep 18-$0.60$9.40
$327.50$317.501:2Aug 21-$0.40$9.60
$325.00$320.001:2Sep 4-$0.20$4.80
$330.00$325.001:2Sep 4-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.34%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$7.700.500.1%2.34%2.45%16301
$340.00Sep 18$4.200.343.1%1.27%4.43%72340
$335.00Sep 4$3.400.371.6%1.03%2.67%116
$335.00Sep 11$3.200.411.6%0.97%2.61%111
$350.00Sep 18$1.050.206.2%0.32%6.50%5410
$330.00Sep 4$4.600.490.1%1.40%1.51%66
$340.00Sep 4$0.700.273.1%0.21%3.36%5--
$345.00Sep 4$0.650.174.7%0.20%4.87%83
$330.00Aug 28$3.000.520.1%0.91%1.03%1533
$337.50Aug 28$0.100.272.4%0.03%2.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 341
Put/Call Ratio 0.39
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 669
Total Puts 481
Put/Call Ratio 0.72
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 16,314
Total Puts 2,654
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All