Tour v526
HLT
HILTON WORLDWIDE HLD
$334.73 +2.13%
$335.90 (+0.35%)🌙
as of 08/19 06:35 PM
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (6:35pm)
January 2026
|
▶ (8/20 18:37)
◀ 8/19 18:35 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,150
Calls: 669 (58%)
Puts: 481 (42%)
Prior (08/18) 1,108
Calls: 813 (73%)
Puts: 295 (27%)
Current vs Prior +3.79%
Calls: -17.71% (Calls)
Puts: +63.05% (Puts)
Prior 7-Day Total 19,052
Calls: 16,673 (88%)
Puts: 2,379 (12%)
Prior 7-Day Average 2,721
Calls: 2,381 (88%)
Puts: 339 (12%)
Current vs Prior 7-Day Avg -57.75%
Calls: -71.91%
Puts: +41.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.12M
Calls: $2.75M (88%)
Puts: $373.1K (12%)
Prior (08/18) $1.56M
Calls: $1.17M (75%)
Puts: $387.0K (25%)
Current vs Prior +100.57%
Calls: +135.04%
Puts: -3.60%
Prior 7-Day Total $44.62M
Calls: $43.01M (96%)
Puts: $1.62M (4%)
Prior 7-Day Average $6.37M
Calls: $6.14M (96%)
Puts: $231.1K (4%)
Current vs Prior 7-Day Avg -51.04%
Calls: -55.27%
Puts: +61.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.72
Prior (08/18) 0.36
Current vs Prior +98.15%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +44.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 8,881
Calls: 6,147 (69%)
Puts: 2,734 (31%)
Prior (08/18) 8,854
Calls: 4,918 (56%)
Puts: 3,936 (44%)
Current vs Prior +0.30%
Prior 7-Day Total 74,469
Calls: 52,163 (70%)
Puts: 22,306 (30%)
Prior 7-Day Average 10,638
Calls: 7,451 (70%)
Puts: 3,186 (30%)
Current vs Prior 7-Day Avg -16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.79% | 3.13%1.79% | 6.90%
Prior 2.33% | 3.31%2.33% | 7.38%
Current vs Prior -23.21% | -5.52%-23.21% | -6.54%
Prior 7-Day Avg 2.32% | 3.61%3.13% | 7.63%
Current vs 7-Day Avg -22.80% | -13.34%-42.77% | -9.57%
Prior 7-Day Eod 2.33% | 3.31%2.33% | 7.38%
Current vs 7-Day Eod -23.21% | -5.52%-23.21% | -6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.75M) vs puts ($373.1K). Massive premium surge with dollar volume up 101% vs prior. P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (6,147 calls vs 2,734 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1836.0037.20$36.603.3%10.92196
$290.00Aug 2143.1046.40$44.757.4%20.971
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 183.203.50$3.359.0%270.24270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2143.1046.40$44.757.4%20.971
$300.00Sep 1836.0037.20$36.603.3%10.92196
$325.00Aug 289.7012.70$11.2026.8%20.814
$320.00Sep 1817.9020.20$19.0512.1%30.761.6K
$330.00Aug 214.606.40$5.5032.7%120.7157
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 286.008.60$7.3035.6%10.67--
$337.50Aug 212.254.80$3.5372.2%20.64--
$337.50Aug 284.207.20$5.7052.6%10.581
$335.00Aug 210.753.80$2.28133.8%2230.5131

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 531, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.050.80$0.43174.4%820.16215
$345.00Aug 280.051.55$0.80187.5%340.168
$342.50Aug 280.653.60$2.13138.5%210.289
$330.00Aug 286.808.40$7.6021.1%160.6740
$330.00Aug 214.606.40$5.5032.7%120.7157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 210.753.80$2.28133.8%2230.5131
$320.00Sep 183.203.50$3.359.0%270.24270
$327.50Aug 210.002.80$1.40200.0%160.2378
$325.00Aug 210.000.65$0.33197.0%80.09--
$285.00Aug 280.002.35$1.18199.2%60.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 63.2%, max 168.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1860.8%22.6%168.6%13398
$330.00Aug 21Sep 1836.5%23.0%58.8%1557
$335.00Aug 21Sep 423.4%21.0%11.6%1341
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 21Aug 2823.4%20.6%13.7%22431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 290.67, avg 19.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$360.00Aug 28$0.57$11.93$0.5718%20.93$348.07
$340.00$342.50Aug 28$0.35$2.15$0.3534%6.14$340.35
$330.00$340.00Aug 28$5.12$4.88$5.1267%0.95$335.12
$332.50$335.00Aug 21$1.52$0.98$1.5266%0.64$334.02
$330.00$340.00Sep 18$5.25$4.75$5.2560%0.90$335.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$290.00Aug 28$0.12$34.88$0.1219%290.67$324.88
$335.00$327.50Aug 21$0.88$6.62$0.8851%7.52$334.12
$337.50$335.00Aug 21$1.25$1.25$1.2564%1.00$336.25
$300.00$290.00Sep 18$0.30$9.70$0.307%32.33$299.70
$340.00$337.50Aug 28$1.60$0.90$1.6067%0.56$338.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.14, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Aug 28$1.33$1.33$1.1772%1.14$343.83
$340.00$350.00Sep 18$3.75$3.75$6.2558%0.60$343.75
$335.00$340.00Aug 21$1.77$1.77$3.2351%0.55$336.77
$350.00$360.00Sep 18$1.82$1.82$8.1875%0.22$351.82
$335.00$360.00Sep 4$5.12$5.12$19.8850%0.26$340.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$325.00Aug 21$1.07$1.07$1.4377%0.75$326.43
$310.00$300.00Sep 18$0.97$0.97$9.0386%0.11$309.03
$320.00$310.00Sep 18$1.60$1.60$8.4076%0.19$318.40
$300.00$290.00Sep 18$0.30$0.30$9.7093%0.03$299.70
$325.00$290.00Aug 28$0.12$0.12$34.8881%0.00$324.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.74, cheapest $2.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 21Sep 4$4.1023.4%21.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 21Aug 28$2.1730.2%21.3%
$335.00Aug 21Aug 28$1.9423.4%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.34% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 21$2.20$2.28$4.48$330.52$339.481.34%
$340.00Aug 28$2.48$7.30$9.78$330.22$349.782.92%
$325.00Aug 28$11.20$1.30$12.50$312.50$337.503.73%
$320.00Sep 18$19.05$3.35$22.40$297.60$342.406.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.23% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$325.00Aug 21$0.43$0.33$0.76$324.24$340.76
$350.00$325.00Aug 21$1.25$0.33$1.58$323.42$351.58
$360.00$325.00Aug 21$1.35$0.33$1.68$323.32$361.68
$360.00$290.00Aug 28$0.63$1.18$1.81$288.19$361.81
$360.00$285.00Aug 28$0.63$1.18$1.81$283.19$361.81
$340.00$327.50Aug 21$0.43$1.40$1.83$325.67$341.83
$345.00$290.00Aug 28$0.80$1.18$1.98$288.02$346.98
$345.00$285.00Aug 28$0.80$1.18$1.98$283.02$346.98
$345.00$325.00Aug 28$0.80$1.30$2.10$322.90$347.10
$360.00$325.00Aug 28$0.63$1.30$1.93$323.07$361.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.27, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300350/360Sep 18$2.12$7.8868%0.27$297.88$352.12
300/310350/360Sep 18$2.79$7.2161%0.39$307.21$352.79
310/320350/360Sep 18$3.42$6.5850%0.52$316.58$353.42
290/325348/360Aug 28$0.69$34.3163%0.02$324.31$348.19
290/325342/345Aug 28$1.45$33.5552%0.04$323.55$343.95
290/325340/342Aug 28$0.47$34.5347%0.01$324.53$340.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.50$8.5034%5.67
$320.00$330.00$340.00Sep 18$1.60$8.4033%5.25
$330.00$332.50$335.00Aug 21$0.26$2.2422%8.62
$340.00$350.00$360.00Sep 18$1.93$8.0729%4.18
$342.50$345.00$347.50Aug 28$1.73$0.7711%0.45
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.63$9.3718%14.87
$335.00$337.50$340.00Aug 28$0.12$2.3818%19.83
$290.00$300.00$310.00Sep 18$0.67$9.3310%13.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.50, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Sep 18-$1.50$18.50
$330.00$340.001:2Sep 18-$1.70$8.30
$320.00$330.001:2Sep 18-$5.35$4.65
$347.50$360.001:2Aug 28-$0.06$12.44
$332.50$335.001:2Aug 21-$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$290.001:2Aug 28-$1.06$33.94
$335.00$327.501:2Aug 21-$0.52$6.98
$320.00$310.001:2Sep 18-$0.15$9.85
$337.50$335.001:2Aug 21-$1.03$1.47
$300.00$290.001:2Sep 18-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.91%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$6.400.421.6%1.91%3.49%3340
$350.00Sep 18$2.600.254.6%0.78%5.34%12398
$355.00Sep 25$1.350.226.1%0.40%6.46%16
$335.00Sep 4$4.900.500.1%1.46%1.54%3--
$350.00Sep 11$0.800.234.6%0.24%4.80%1--
$360.00Sep 18$0.800.137.5%0.24%7.79%160
$342.50Aug 28$0.650.282.3%0.19%2.52%219
$340.00Aug 28$0.950.341.6%0.28%1.86%1013
$335.00Aug 21$0.800.490.1%0.24%0.32%1041

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 669
Total Puts 481
Put/Call Ratio 0.72
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 813
Total Puts 295
Put/Call Ratio 0.36
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 16,673
Total Puts 2,379
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All