Tour v509
HLT
HILTON WORLDWIDE HLD
$327.74 +0.50%
(8/17 18:35) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,108
Calls: 813 (73%)
Puts: 295 (27%)
Prior (08/17) 1,093
Calls: 794 (73%)
Puts: 299 (27%)
Current vs Prior +1.37%
Calls: +2.39% (Calls)
Puts: -1.34% (Puts)
Prior 7-Day Total 18,965
Calls: 16,355 (86%)
Puts: 2,610 (14%)
Prior 7-Day Average 2,709
Calls: 2,336 (86%)
Puts: 372 (14%)
Current vs Prior 7-Day Avg -59.10%
Calls: -65.20%
Puts: -20.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.56M
Calls: $1.17M (75%)
Puts: $387.0K (25%)
Prior (08/17) $1.07M
Calls: $885.2K (83%)
Puts: $183.5K (17%)
Current vs Prior +45.63%
Calls: +32.10%
Puts: +110.95%
Prior 7-Day Total $44.49M
Calls: $43.03M (97%)
Puts: $1.46M (3%)
Prior 7-Day Average $6.36M
Calls: $6.15M (97%)
Puts: $208.0K (3%)
Current vs Prior 7-Day Avg -75.51%
Calls: -80.98%
Puts: +86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.36
Prior (08/17) 0.38
Current vs Prior -3.64%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -39.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 8,854
Calls: 4,918 (56%)
Puts: 3,936 (44%)
Prior (08/17) 5,338
Calls: 3,276 (61%)
Puts: 2,062 (39%)
Current vs Prior +65.87%
Prior 7-Day Total 71,094
Calls: 50,620 (71%)
Puts: 20,474 (29%)
Prior 7-Day Average 10,156
Calls: 7,231 (71%)
Puts: 2,924 (29%)
Current vs Prior 7-Day Avg -12.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.33% | 3.31%2.33% | 7.38%
Prior 2.38% | 3.59%2.38% | 7.21%
Current vs Prior -1.78% | -7.72%-1.78% | +2.47%
Prior 7-Day Avg 2.42% | 3.71%3.38% | 7.79%
Current vs 7-Day Avg -3.56% | -10.87%-30.88% | -5.17%
Prior 7-Day Eod 2.38% | 3.59%2.38% | 7.21%
Current vs 7-Day Eod -1.78% | -7.72%-1.78% | +2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.17M) vs puts ($387.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (813 calls vs 295 puts). Rising open interest (up 66%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1839.0040.30$39.653.3%80.92199
$300.00Sep 1829.7031.00$30.354.3%10.88--
$310.00Sep 1821.2023.00$22.108.1%170.80417
$330.00Sep 188.008.80$8.409.5%170.48295
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 185.205.60$5.407.4%20.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1839.0040.30$39.653.3%80.92199
$317.50Aug 2110.1012.50$11.3021.2%10.884
$300.00Sep 1829.7031.00$30.354.3%10.88--
$310.00Sep 418.7021.50$20.1013.9%10.864
$310.00Sep 1821.2023.00$22.108.1%170.80417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 288.8011.60$10.2027.5%10.77--
$335.00Aug 287.709.80$8.7524.0%60.70--
$335.00Sep 48.0011.30$9.6534.2%10.65--
$330.00Aug 284.406.40$5.4037.0%20.55--
$330.00Sep 45.707.70$6.7029.9%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 591, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.602.70$1.65127.3%2640.16135
$330.00Aug 283.605.20$4.4036.4%410.467
$340.00Sep 183.704.80$4.2525.9%250.31353
$310.00Sep 1821.2023.00$22.108.1%170.80417
$330.00Sep 188.008.80$8.409.5%170.48295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 250.802.00$1.4085.7%520.091
$300.00Sep 181.251.90$1.5841.1%130.12330
$325.00Aug 210.852.30$1.5891.8%110.3164
$310.00Sep 182.303.10$2.7029.6%110.20372
$335.00Aug 287.709.80$8.7524.0%60.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.3%, max 24.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 21Aug 2827.4%22.0%24.3%1364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.72, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Aug 21$2.60$2.40$2.6070%0.92$327.60
$325.00$330.00Sep 4$2.35$2.65$2.3560%1.13$327.35
$320.00$330.00Aug 28$6.25$3.75$6.2576%0.60$326.25
$332.50$335.00Aug 21$0.42$2.08$0.4231%4.95$332.92
$337.50$340.00Aug 28$0.43$2.07$0.4324%4.81$337.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$335.00Aug 28$1.45$1.05$1.4577%0.72$336.05
$290.00$280.00Sep 18$0.13$9.87$0.137%75.92$289.87
$330.00$327.50Sep 4$0.85$1.65$0.8553%1.94$329.15
$310.00$300.00Sep 18$1.12$8.88$1.1220%7.93$308.88
$315.00$310.00Aug 28$0.40$4.60$0.4015%11.50$314.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.49, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$342.50Sep 4$2.48$2.48$5.0264%0.49$337.48
$340.00$350.00Sep 18$2.60$2.60$7.4069%0.35$342.60
$330.00$340.00Sep 18$4.15$4.15$5.8552%0.71$334.15
$350.00$360.00Sep 18$1.08$1.08$8.9284%0.12$351.08
$330.00$335.00Sep 4$2.22$2.22$2.7852%0.80$332.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$305.00Sep 11$2.72$2.72$12.2868%0.22$317.28
$320.00$310.00Sep 18$2.70$2.70$7.3065%0.37$317.30
$325.00$315.00Aug 28$2.15$2.15$7.8562%0.27$322.85
$300.00$290.00Sep 18$0.70$0.70$9.3088%0.08$299.30
$315.00$307.50Sep 4$1.03$1.03$6.4778%0.16$313.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.64, cheapest $1.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Aug 28$2.0523.6%23.7%
$332.50Aug 21Aug 28$2.0022.1%23.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 21Aug 28$1.6227.4%22.0%
$320.00Sep 11Sep 18$1.2523.0%23.2%
$330.00Aug 28Sep 4$1.3023.7%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.99% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 21$4.95$1.58$6.53$318.47$331.531.99%
$330.00Aug 28$4.40$5.40$9.80$320.20$339.802.99%
$335.00Aug 28$2.40$8.75$11.15$323.85$346.153.40%
$337.50Aug 28$1.78$10.20$11.98$325.52$349.483.66%
$330.00Sep 4$6.10$6.70$12.80$317.20$342.803.91%
$335.00Sep 4$3.88$9.65$13.53$321.47$348.534.13%
$330.00Sep 18$8.40$9.70$18.10$311.90$348.105.52%
$320.00Sep 18$14.50$5.40$19.90$300.10$339.906.07%
$310.00Sep 18$22.10$2.70$24.80$285.20$334.807.57%
$300.00Sep 18$30.35$1.58$31.93$268.07$331.939.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.40% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Sep 18$0.57$0.75$1.32$278.68$361.32
$360.00$290.00Sep 18$0.57$0.88$1.45$288.55$361.45
$340.00$310.00Aug 28$1.35$0.65$2.00$308.00$342.00
$360.00$300.00Sep 18$0.57$1.58$2.15$297.85$362.15
$340.00$325.00Aug 21$0.28$1.58$1.86$323.14$341.86
$337.50$325.00Aug 21$0.38$1.58$1.96$323.04$339.46
$340.00$315.00Aug 28$1.35$1.05$2.40$312.60$342.40
$350.00$280.00Sep 18$1.65$0.75$2.40$277.60$352.40
$335.00$325.00Aug 21$0.83$1.58$2.41$322.59$337.41
$350.00$290.00Sep 18$1.65$0.88$2.53$287.47$352.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.15, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315345/350Aug 28$0.67$4.3375%0.15$314.33$345.67
310/315342/345Aug 28$0.66$4.3472%0.15$314.34$343.16
310/315340/342Aug 28$0.92$4.0866%0.23$314.08$340.92
290/300340/350Sep 18$3.30$6.7057%0.49$296.70$343.30
290/300350/360Sep 18$1.78$8.2272%0.22$298.22$351.78
280/290340/350Sep 18$2.73$7.2762%0.38$287.27$342.73
280/290350/360Sep 18$1.21$8.7978%0.14$288.79$351.21
310/315338/340Aug 28$0.83$4.1761%0.20$314.17$338.33
310/315335/338Aug 28$1.02$3.9854%0.26$313.98$336.02
310/320340/350Sep 18$5.30$4.7034%1.13$314.70$345.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 14.38, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.65$9.3522%14.38
$325.00$330.00$335.00Sep 4$0.13$4.8724%37.46
$310.00$320.00$330.00Sep 18$1.50$8.5032%5.67
$330.00$340.00$350.00Sep 18$1.55$8.4532%5.45
$320.00$330.00$340.00Sep 18$1.95$8.0534%4.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.42$9.5813%22.81
$310.00$320.00$330.00Sep 18$1.60$8.4032%5.25
$325.00$330.00$335.00Aug 28$1.15$3.8532%3.35
$280.00$290.00$300.00Sep 18$0.57$9.437%16.54
$300.00$310.00$320.00Sep 18$1.58$8.4223%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 18-$0.10$9.90
$320.00$330.001:2Sep 18-$2.30$7.70
$330.00$332.501:2Aug 21-$0.15$2.35
$310.00$320.001:2Sep 18-$6.90$3.10
$330.00$335.001:2Sep 4-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$1.10$8.90
$320.00$310.001:2Sep 18$0.00$10.00
$330.00$325.001:2Aug 28-$1.00$4.00
$335.00$330.001:2Aug 28-$2.05$2.95
$310.00$300.001:2Sep 18-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.44%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$8.000.480.7%2.44%3.13%17295
$340.00Sep 18$3.700.313.7%1.13%4.87%25353
$330.00Sep 4$5.100.470.7%1.56%2.25%1--
$340.00Sep 11$1.900.293.7%0.58%4.32%75
$335.00Sep 4$2.750.362.2%0.84%3.05%1--
$330.00Aug 28$3.600.460.7%1.10%1.79%417
$350.00Sep 18$0.600.166.8%0.18%6.98%264135
$332.50Aug 28$2.100.381.4%0.64%2.09%1--
$335.00Aug 28$1.600.312.2%0.49%2.70%8--
$337.50Aug 28$1.100.243.0%0.34%3.31%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813
Total Puts 295
Put/Call Ratio 0.36
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 794
Total Puts 299
Put/Call Ratio 0.38
Net Difference 495

Prior 7-Day Put/Call Summary

Total Calls 16,355
Total Puts 2,610
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All