Tour v509
HLT
HILTON WORLDWIDE HLD
$326.12 -0.33%
(8/14 18:35) ◀
|
Monday, August 17, 2026 (6:35pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:35 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,093
Calls: 794 (73%)
Puts: 299 (27%)
Prior (08/14) 1,311
Calls: 883 (67%)
Puts: 428 (33%)
Current vs Prior -16.63%
Calls: -10.08% (Calls)
Puts: -30.14% (Puts)
Prior 7-Day Total 18,593
Calls: 15,696 (84%)
Puts: 2,897 (16%)
Prior 7-Day Average 2,656
Calls: 2,242 (84%)
Puts: 413 (16%)
Current vs Prior 7-Day Avg -58.85%
Calls: -64.59%
Puts: -27.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.07M
Calls: $885.2K (83%)
Puts: $183.5K (17%)
Prior (08/14) $4.00M
Calls: $3.81M (95%)
Puts: $189.8K (5%)
Current vs Prior -73.31%
Calls: -76.79%
Puts: -3.36%
Prior 7-Day Total $43.77M
Calls: $42.34M (97%)
Puts: $1.43M (3%)
Prior 7-Day Average $6.25M
Calls: $6.05M (97%)
Puts: $204.3K (3%)
Current vs Prior 7-Day Avg -82.91%
Calls: -85.37%
Puts: -10.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.38
Prior (08/14) 0.48
Current vs Prior -22.31%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -67.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 5,338
Calls: 3,276 (61%)
Puts: 2,062 (39%)
Prior (08/14) 6,992
Calls: 2,919 (42%)
Puts: 4,073 (58%)
Current vs Prior -23.66%
Prior 7-Day Total 68,299
Calls: 48,366 (71%)
Puts: 19,933 (29%)
Prior 7-Day Average 9,757
Calls: 6,909 (71%)
Puts: 2,847 (29%)
Current vs Prior 7-Day Avg -45.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.38% | 3.59%2.38% | 7.21%
Prior 2.73% | 3.88%2.73% | 7.40%
Current vs Prior -12.92% | -7.57%-12.92% | -2.57%
Prior 7-Day Avg 2.37% | 3.65%3.67% | 8.04%
Current vs 7-Day Avg +0.21% | -1.83%-35.20% | -10.37%
Prior 7-Day Eod 2.73% | 3.88%2.73% | 7.40%
Current vs 7-Day Eod -12.92% | -7.57%-12.92% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($885.2K) vs puts ($183.5K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (794 calls vs 299 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.1%, best 3.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1837.9039.10$38.503.1%30.92--
$280.00Sep 1846.7048.60$47.654.0%30.95173
$300.00Sep 1828.5030.00$29.255.1%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1831.8034.50$33.158.1%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1846.7048.60$47.654.0%30.95173
$290.00Sep 1837.9039.10$38.503.1%30.92--
$315.00Aug 2110.7014.00$12.3526.7%10.90--
$300.00Sep 1828.5030.00$29.255.1%10.88--
$317.50Aug 218.6011.80$10.2031.4%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1831.8034.50$33.158.1%10.97--
$350.00Sep 1822.4025.70$24.0513.7%10.8777
$330.00Aug 214.106.30$5.2042.3%10.66--
$330.00Sep 46.709.10$7.9030.4%50.56--
$330.00Sep 188.6011.00$9.8024.5%170.54--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 827, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 280.103.40$1.75188.6%2260.231
$350.00Sep 250.904.00$2.45126.5%1720.19--
$340.00Sep 183.004.70$3.8544.2%590.29311
$335.00Aug 210.201.20$0.70142.9%380.1625
$350.00Sep 181.102.15$1.6364.4%240.15114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 212.304.50$3.4064.7%1000.54178
$325.00Aug 211.653.30$2.4766.8%380.4126
$300.00Sep 181.601.85$1.7314.5%180.13317
$330.00Sep 188.6011.00$9.8024.5%170.54--
$310.00Sep 182.953.40$3.1814.2%130.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.0%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1824.7%24.3%1.7%18296
$340.00Sep 4Sep 1822.4%22.4%0.3%64311
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 21Sep 1124.2%22.0%10.0%3926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 99.00, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$365.00Sep 25$0.10$9.90$0.1014%99.00$355.10
$332.50$337.50Aug 28$0.95$4.05$0.9533%4.26$333.45
$320.00$330.00Sep 18$5.60$4.40$5.6064%0.79$325.60
$345.00$350.00Sep 25$1.05$3.95$1.0525%3.76$346.05
$325.00$330.00Aug 21$2.37$2.63$2.3759%1.11$327.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$3.90$6.10$3.9054%1.56$326.10
$327.50$325.00Aug 21$0.93$1.57$0.9354%1.69$326.57
$300.00$290.00Sep 18$0.63$9.37$0.6313%14.87$299.37
$310.00$300.00Sep 25$1.57$8.43$1.5724%5.37$308.43
$320.00$300.00Sep 4$2.50$17.50$2.5032%7.00$317.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.13, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$350.00Aug 28$1.47$1.47$11.0377%0.13$338.97
$330.00$340.00Sep 18$4.25$4.25$5.7553%0.74$334.25
$330.00$340.00Sep 4$3.45$3.45$6.5556%0.53$333.45
$340.00$350.00Sep 18$2.22$2.22$7.7871%0.29$342.22
$330.00$335.00Aug 21$1.28$1.28$3.7264%0.34$331.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$312.50Aug 21$2.14$2.14$10.3658%0.21$322.86
$320.00$310.00Sep 18$2.72$2.72$7.2864%0.37$317.28
$325.00$320.00Sep 11$2.00$2.00$3.0055%0.67$323.00
$310.00$300.00Sep 18$1.45$1.45$8.5578%0.17$308.55
$320.00$300.00Sep 4$2.50$2.50$17.5068%0.14$317.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.80, cheapest $4.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 4$3.5224.7%23.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 21Sep 11$4.0324.2%22.0%
$330.00Aug 21Sep 4$2.7024.7%23.7%
$320.00Sep 4Sep 11$0.9522.6%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.09% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 21$4.35$2.47$6.82$318.18$331.822.09%
$330.00Aug 21$1.98$5.20$7.18$322.82$337.182.20%
$330.00Sep 4$5.50$7.90$13.40$316.60$343.404.11%
$330.00Sep 18$8.10$9.80$17.90$312.10$347.905.49%
$320.00Sep 18$13.70$5.90$19.60$300.40$339.606.01%
$310.00Sep 18$20.80$3.18$23.98$286.02$333.987.35%
$350.00Sep 18$1.63$24.05$25.68$324.32$375.687.87%
$300.00Sep 18$29.25$1.73$30.98$269.02$330.989.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.30% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$312.50Aug 21$0.65$0.33$0.98$311.52$350.98
$335.00$312.50Aug 21$0.70$0.33$1.03$311.47$336.03
$360.00$290.00Sep 18$0.63$1.10$1.73$288.27$361.73
$350.00$307.50Aug 21$0.65$1.15$1.80$305.70$351.80
$335.00$307.50Aug 21$0.70$1.15$1.85$305.65$336.85
$360.00$300.00Sep 18$0.63$1.73$2.36$297.64$362.36
$350.00$290.00Sep 18$1.63$1.10$2.73$287.27$352.73
$330.00$312.50Aug 21$1.98$0.33$2.31$310.19$332.31
$350.00$300.00Sep 18$1.63$1.73$3.36$296.64$353.36
$340.00$300.00Sep 4$2.05$1.05$3.10$296.90$343.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.19, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300350/360Sep 18$1.63$8.3772%0.19$298.37$351.63
300/310350/360Sep 18$2.45$7.5562%0.32$307.55$352.45
290/300340/350Sep 18$2.85$7.1558%0.40$297.15$342.85
300/310340/350Sep 18$3.67$6.3348%0.58$306.33$343.67
300/310350/355Sep 25$2.47$7.5357%0.33$307.53$352.47
300/310355/365Sep 25$1.67$8.3362%0.20$308.33$356.67
300/310345/350Sep 25$2.62$7.3851%0.36$307.38$347.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.41, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.35$8.6535%6.41
$310.00$320.00$330.00Sep 18$1.50$8.5031%5.67
$325.00$330.00$335.00Aug 21$1.09$3.9143%3.59
$345.00$350.00$355.00Sep 25$0.15$4.8512%32.33
$340.00$350.00$360.00Sep 18$1.22$8.7822%7.20
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$1.18$8.8232%7.47
$300.00$310.00$320.00Sep 18$1.27$8.7324%6.87
$290.00$300.00$310.00Sep 18$0.82$9.1814%11.20
$325.00$327.50$330.00Aug 21$0.87$1.6324%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$2.50$7.50
$335.00$350.001:2Aug 21-$0.60$14.40
$310.00$320.001:2Sep 18-$6.60$3.40
$332.50$337.501:2Aug 28-$0.80$4.20
$350.00$355.001:2Sep 25-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$2.00$8.00
$320.00$310.001:2Sep 18-$0.46$9.54
$310.00$300.001:2Sep 18-$0.28$9.72
$310.00$300.001:2Sep 25-$0.76$9.24
$300.00$290.001:2Sep 18-$0.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.15%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$7.000.471.2%2.15%3.34%6296
$340.00Sep 18$3.000.294.3%0.92%5.18%59311
$345.00Sep 25$1.900.255.8%0.58%6.37%1--
$330.00Sep 4$4.400.441.2%1.35%2.54%5--
$350.00Sep 25$0.900.197.3%0.28%7.60%172--
$355.00Sep 25$0.800.148.9%0.25%9.10%6--
$350.00Sep 18$1.100.157.3%0.34%7.66%24114
$340.00Sep 4$1.350.234.3%0.41%4.67%5--
$332.50Aug 28$1.600.332.0%0.49%2.45%8--
$337.50Aug 28$0.100.233.5%0.03%3.52%2261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794
Total Puts 299
Put/Call Ratio 0.38
Net Difference 495

Prior's Put/Call Breakdown

Total Calls 883
Total Puts 428
Put/Call Ratio 0.48
Net Difference 455

Prior 7-Day Put/Call Summary

Total Calls 15,696
Total Puts 2,897
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All