Tour v509
HLT
HILTON WORLDWIDE HLD
$327.21 +1.99%
(8/13 18:37) ◀
|
Friday, August 14, 2026 (6:35pm)
January 2026
|
▶ (8/17 18:35)
◀ 8/14 18:35 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,311
Calls: 883 (67%)
Puts: 428 (33%)
Prior (08/13) 12,349
Calls: 12,215 (99%)
Puts: 134 (1%)
Current vs Prior -89.38%
Calls: -92.77% (Calls)
Puts: +219.40% (Puts)
Prior 7-Day Total 18,217
Calls: 15,407 (85%)
Puts: 2,810 (15%)
Prior 7-Day Average 2,602
Calls: 2,201 (85%)
Puts: 401 (15%)
Current vs Prior 7-Day Avg -49.62%
Calls: -59.88%
Puts: +6.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.00M
Calls: $3.81M (95%)
Puts: $189.8K (5%)
Prior (08/13) $30.11M
Calls: $30.06M (100%)
Puts: $48.4K (0%)
Current vs Prior -86.70%
Calls: -87.31%
Puts: +292.36%
Prior 7-Day Total $41.25M
Calls: $39.83M (97%)
Puts: $1.43M (3%)
Prior 7-Day Average $5.89M
Calls: $5.69M (97%)
Puts: $203.8K (3%)
Current vs Prior 7-Day Avg -32.07%
Calls: -32.97%
Puts: -6.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.48
Prior (08/13) 0.01
Current vs Prior +4318.47%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -58.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 6,992
Calls: 2,919 (42%)
Puts: 4,073 (58%)
Prior (08/13) 16,494
Calls: 13,429 (81%)
Puts: 3,065 (19%)
Current vs Prior -57.61%
Prior 7-Day Total 79,394
Calls: 62,128 (78%)
Puts: 17,266 (22%)
Prior 7-Day Average 11,342
Calls: 8,875 (78%)
Puts: 2,466 (22%)
Current vs Prior 7-Day Avg -38.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.14% | 2.73%2.73% | 7.40%
Prior 1.51% | 3.26%3.26% | 7.68%
Current vs Prior +80.53% | +19.16%-16.22% | -3.74%
Prior 7-Day Avg 2.29% | 3.68%4.00% | 8.23%
Current vs 7-Day Avg +19.13% | +5.50%-31.72% | -10.12%
Prior 7-Day Eod 1.51% | 3.26%3.26% | 7.68%
Current vs 7-Day Eod +80.53% | +19.16%-16.22% | -3.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.81M) vs puts ($189.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (883 calls vs 428 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.5%, best 2.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1838.7039.70$39.202.6%20.92203
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1838.7039.70$39.202.6%20.92203
$300.00Sep 1127.5031.40$29.4513.2%300.90--
$295.00Sep 1132.1036.00$34.0511.5%300.89--
$310.00Sep 1118.7022.50$20.6018.4%20.81--
$320.00Aug 145.808.80$7.3041.1%30.795
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 140.754.10$2.42138.4%40.885
$327.50Aug 140.002.15$1.08199.1%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 681, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 210.001.75$0.88198.9%470.131
$335.00Aug 210.051.50$0.78185.9%400.175
$330.00Sep 187.208.90$8.0521.1%400.47284
$325.00Aug 140.904.40$2.65132.1%390.7023
$295.00Sep 1132.1036.00$34.0511.5%300.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 185.206.00$5.6014.3%1480.36205
$310.00Sep 182.603.40$3.0026.7%380.22365
$322.50Aug 140.002.15$1.08199.1%210.251
$300.00Sep 181.351.90$1.6333.7%200.12313
$322.50Aug 211.103.40$2.25102.2%140.338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1417.7%, max 1856.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 14Aug 21368.5%25.3%1359.0%2246
$325.00Aug 14Aug 21164.8%19.3%752.3%6863
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 14Aug 28523.3%26.7%1856.9%322
$320.00Aug 14Sep 18368.5%21.9%1584.4%149214
$317.50Aug 14Aug 21439.4%26.9%1536.1%6100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.78, avg 8.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$332.50Aug 14$1.57$5.93$1.5770%3.78$326.57
$310.00$335.00Sep 11$15.40$9.60$15.4081%0.62$325.40
$342.50$350.00Aug 28$0.31$7.19$0.3114%23.19$342.81
$335.00$340.00Sep 4$1.08$3.92$1.0833%3.63$336.08
$310.00$330.00Sep 18$13.35$6.65$13.3578%0.50$323.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$315.00Aug 28$1.88$8.12$1.8841%4.32$323.12
$327.50$325.00Aug 14$0.30$2.20$0.3054%7.33$327.20
$325.00$320.00Sep 11$1.35$3.65$1.3544%2.70$323.65
$325.00$322.50Aug 21$0.38$2.12$0.3841%5.58$324.62
$330.00$327.50Aug 14$1.34$1.16$1.3488%0.87$328.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.30, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Aug 28$1.12$1.12$1.3873%0.81$338.62
$340.00$350.00Sep 18$2.47$2.47$7.5369%0.33$342.47
$337.50$340.00Aug 21$0.70$0.70$1.8080%0.39$338.20
$330.00$335.00Sep 4$2.22$2.22$2.7855%0.80$332.22
$332.50$335.00Aug 21$0.80$0.80$1.7072%0.47$333.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$305.00Sep 11$3.47$3.47$11.5366%0.30$316.53
$315.00$312.50Aug 21$0.42$0.42$2.0884%0.20$314.58
$310.00$305.00Aug 21$0.35$0.35$4.6591%0.08$309.65
$320.00$310.00Sep 18$2.60$2.60$7.4064%0.35$317.40
$310.00$300.00Sep 18$1.37$1.37$8.6378%0.16$308.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.20, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 4Sep 18$2.2022.9%23.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.05% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 14$2.65$0.78$3.43$321.57$328.431.05%
$322.50Aug 14$4.83$1.08$5.91$316.59$328.411.81%
$325.00Aug 21$4.90$2.63$7.53$317.47$332.532.30%
$320.00Aug 14$7.30$1.10$8.40$311.60$328.402.57%
$310.00Sep 18$21.40$3.00$24.40$285.60$334.407.46%
$300.00Sep 11$29.45$1.23$30.68$269.32$330.689.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.45% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Aug 21$0.78$0.68$1.46$311.04$336.46
$342.50$312.50Aug 21$0.88$0.68$1.56$310.94$344.06
$335.00$315.00Aug 21$0.78$1.10$1.88$313.12$336.88
$360.00$290.00Sep 18$0.93$0.93$1.86$288.14$361.86
$332.50$325.00Aug 14$1.08$0.78$1.86$323.14$334.36
$342.50$315.00Aug 21$0.88$1.10$1.98$313.02$344.48
$332.50$322.50Aug 14$1.08$1.08$2.16$320.34$334.66
$337.50$312.50Aug 21$1.35$0.68$2.03$310.47$339.53
$332.50$320.00Aug 14$1.08$1.10$2.18$317.82$334.68
$332.50$317.50Aug 14$1.08$1.08$2.16$315.34$334.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.81, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315338/340Aug 21$1.12$1.3864%0.81$313.88$338.62
312/315332/335Aug 21$1.22$1.2856%0.95$313.78$333.72
315/318338/340Aug 21$1.08$1.4259%0.76$316.42$338.58
315/318332/335Aug 21$1.18$1.3251%0.89$316.32$333.68
305/310338/340Aug 21$1.05$3.9570%0.27$308.95$338.55
305/310332/335Aug 21$1.15$3.8563%0.30$308.85$333.65
310/315338/340Aug 28$1.69$3.3151%0.51$313.31$339.19
270/280340/350Sep 18$2.65$7.3564%0.36$277.35$342.65
270/280350/360Sep 18$1.28$8.7278%0.15$278.72$351.28
310/315340/342Aug 28$1.04$3.9660%0.26$313.96$341.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.49, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$310.00$330.00Sep 18$4.45$15.5545%3.49
$330.00$340.00$350.00Sep 18$1.08$8.9229%8.26
$340.00$350.00$360.00Sep 18$1.37$8.6322%6.30
$320.00$322.50$325.00Aug 14$0.29$2.219%7.62
$337.50$340.00$342.50Aug 28$0.65$1.8514%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.67$9.3314%13.93
$300.00$310.00$320.00Sep 18$1.23$8.7723%7.13
$270.00$280.00$290.00Sep 18$0.12$9.884%82.33
$280.00$290.00$300.00Sep 18$0.40$9.608%24.00
$325.00$327.50$330.00Aug 14$1.04$1.4658%1.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.60, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Sep 18-$3.60$16.40
$330.00$340.001:2Sep 18-$0.95$9.05
$335.00$345.001:2Sep 11-$0.16$9.84
$320.00$325.001:2Aug 21-$1.10$3.90
$322.50$325.001:2Aug 14-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Aug 28-$0.29$9.71
$320.00$310.001:2Sep 18-$0.40$9.60
$310.00$300.001:2Sep 18-$0.26$9.74
$300.00$290.001:2Sep 18-$0.23$9.77
$322.50$317.501:2Aug 21-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.20%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$7.200.470.8%2.20%3.05%40284
$340.00Sep 18$3.700.313.9%1.13%5.04%27287
$335.00Sep 11$4.000.382.4%1.22%3.60%87
$330.00Sep 4$4.600.450.8%1.41%2.26%1--
$345.00Sep 11$1.550.225.4%0.47%5.91%11--
$350.00Sep 18$1.600.177.0%0.49%7.45%2113
$335.00Sep 4$2.450.332.4%0.75%3.13%213
$340.00Sep 4$0.800.253.9%0.24%4.15%29
$335.00Aug 28$1.350.322.4%0.41%2.79%1--
$337.50Aug 28$0.850.273.1%0.26%3.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883
Total Puts 428
Put/Call Ratio 0.48
Net Difference 455

Prior's Put/Call Breakdown

Total Calls 12,215
Total Puts 134
Put/Call Ratio 0.01
Net Difference 12,081

Prior 7-Day Put/Call Summary

Total Calls 15,407
Total Puts 2,810
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All