Tour v509
HLT
HILTON WORLDWIDE HLD
$320.82 -0.53%
$320.80 (-0.01%)🌙
as of 08/13 06:37 PM
(8/12 18:39) ◀
|
Thursday, August 13, 2026 (6:37pm)
January 2026
|
▶ (8/14 18:35)
◀ 8/13 18:37 ▶

Option Volume

Detail
ℹ
Current (08/13) 12,349
Calls: 12,215 (99%)
Puts: 134 (1%)
Prior (08/12) 1,306
Calls: 536 (41%)
Puts: 770 (59%)
Current vs Prior +845.56%
Calls: +2178.92% (Calls)
Puts: -82.60% (Puts)
Prior 7-Day Total 7,074
Calls: 4,101 (58%)
Puts: 2,973 (42%)
Prior 7-Day Average 1,010
Calls: 585 (58%)
Puts: 424 (42%)
Current vs Prior 7-Day Avg +1121.98%
Calls: +1984.98%
Puts: -68.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $30.11M
Calls: $30.06M (100%)
Puts: $48.4K (0%)
Prior (08/12) $1.54M
Calls: $990.4K (64%)
Puts: $546.8K (36%)
Current vs Prior +1858.83%
Calls: +2935.42%
Puts: -91.15%
Prior 7-Day Total $14.37M
Calls: $12.69M (88%)
Puts: $1.67M (12%)
Prior 7-Day Average $2.05M
Calls: $1.81M (88%)
Puts: $239.3K (12%)
Current vs Prior 7-Day Avg +1367.07%
Calls: +1558.00%
Puts: -79.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.01
Prior (08/12) 1.44
Current vs Prior -99.24%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -99.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 16,494
Calls: 13,429 (81%)
Puts: 3,065 (19%)
Prior (08/12) 19,891
Calls: 16,331 (82%)
Puts: 3,560 (18%)
Current vs Prior -17.08%
Prior 7-Day Total 82,781
Calls: 66,441 (80%)
Puts: 16,340 (20%)
Prior 7-Day Average 11,825
Calls: 9,491 (80%)
Puts: 2,334 (20%)
Current vs Prior 7-Day Avg +39.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.51% | 3.26%3.26% | 7.68%
Prior 1.99% | 3.36%3.36% | 7.78%
Current vs Prior -24.17% | -3.17%-3.17% | -1.27%
Prior 7-Day Avg 2.50% | 3.83%4.30% | 8.48%
Current vs 7-Day Avg -39.41% | -14.99%-24.22% | -9.41%
Prior 7-Day Eod 1.99% | 3.36%3.36% | 7.78%
Current vs 7-Day Eod -24.17% | -3.17%-3.17% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30.06M) vs puts ($48.4K). Massive premium surge with dollar volume up 1859% vs prior. Dollar volume significantly above 7-day average (1367% higher). Unusually high activity with volume up 846% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1823.9025.10$24.504.9%11.9K0.8211.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1823.9025.10$24.504.9%11.9K0.8211.9K
$315.00Aug 144.308.20$6.2562.4%220.794
$310.00Sep 1815.3018.00$16.6516.2%900.70337
$317.50Aug 215.208.10$6.6543.6%20.63--
$320.00Aug 213.606.70$5.1560.2%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 285.507.80$6.6534.6%10.531

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 12.1K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1823.9025.10$24.504.9%11.9K0.8211.9K
$310.00Sep 1815.3018.00$16.6516.2%900.70337
$315.00Aug 144.308.20$6.2562.4%220.794
$325.00Aug 140.002.25$1.13199.1%110.27--
$330.00Aug 210.052.80$1.42193.7%70.2236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 182.102.75$2.4226.9%270.18324
$310.00Sep 184.105.00$4.5519.8%190.30358
$310.00Aug 210.502.60$1.55135.5%110.20--
$320.00Aug 140.103.40$1.75188.6%80.45--
$305.00Aug 210.000.60$0.30200.0%60.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 137.2%, max 137.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 14Aug 2156.6%23.9%137.2%836
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 24.00, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Aug 14$0.38$4.62$0.3827%12.16$325.38
$335.00$340.00Sep 11$0.75$4.25$0.7527%5.67$335.75
$315.00$325.00Aug 14$5.12$4.88$5.1279%0.95$320.12
$317.50$320.00Aug 21$1.50$1.00$1.5063%0.67$319.00
$332.50$335.00Aug 21$0.47$2.03$0.4720%4.32$332.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 11$0.20$4.80$0.2016%24.00$299.80
$320.00$310.00Aug 21$2.28$7.72$2.2846%3.39$317.72
$305.00$295.00Sep 4$1.03$8.97$1.0320%8.71$303.97
$305.00$300.00Sep 25$0.90$4.10$0.9026%4.56$304.10
$300.00$290.00Aug 21$0.20$9.80$0.207%49.00$299.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.33, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Aug 21$0.47$0.47$2.0380%0.23$332.97
$335.00$340.00Sep 11$0.75$0.75$4.2573%0.18$335.75
$325.00$330.00Aug 14$0.38$0.38$4.6273%0.08$325.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$305.00Aug 21$1.25$1.25$3.7580%0.33$308.75
$310.00$300.00Sep 18$2.13$2.13$7.8770%0.27$307.87
$320.00$310.00Sep 25$3.90$3.90$6.1053%0.64$316.10
$320.00$310.00Sep 18$3.55$3.55$6.4554%0.55$316.45
$300.00$290.00Sep 18$1.07$1.07$8.9382%0.12$298.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.08, cheapest $2.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$2.0831.9%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.80% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$5.15$3.83$8.98$311.02$328.982.80%
$310.00Sep 18$16.65$4.55$21.20$288.80$331.206.61%
$300.00Sep 18$24.50$2.42$26.92$273.08$326.928.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.43% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$305.00Aug 21$1.08$0.30$1.38$303.62$381.38
$335.00$305.00Aug 21$0.98$0.30$1.28$303.72$336.28
$380.00$300.00Aug 21$1.08$0.48$1.56$298.44$381.56
$335.00$300.00Aug 21$0.98$0.48$1.46$298.54$336.46
$332.50$305.00Aug 21$1.45$0.30$1.75$303.25$334.25
$330.00$305.00Aug 21$1.42$0.30$1.72$303.28$331.72
$360.00$290.00Sep 18$0.70$1.35$2.05$287.95$362.05
$332.50$300.00Aug 21$1.45$0.48$1.93$298.07$334.43
$330.00$300.00Aug 21$1.42$0.48$1.90$298.10$331.90
$335.00$310.00Aug 21$0.98$1.55$2.53$307.47$337.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.52, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/310332/335Aug 21$1.72$3.2860%0.52$308.28$334.22
295/300335/340Sep 11$0.95$4.0556%0.23$299.05$335.95
290/300332/335Aug 21$0.67$9.3373%0.07$299.33$333.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.04, cheapest $0.35)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$1.42$8.5829%6.04
$290.00$300.00$310.00Sep 18$1.06$8.9420%8.43
$300.00$305.00$310.00Sep 25$0.35$4.6511%13.29
$300.00$305.00$310.00Aug 21$1.43$3.5713%2.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.00, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$380.001:2Aug 21-$1.18$43.82
$325.00$330.001:2Aug 14-$0.37$4.63
$332.50$335.001:2Aug 21-$0.51$1.99
$330.00$332.501:2Aug 14-$1.05$1.45
$300.00$310.001:2Sep 18-$8.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Sep 18-$1.00$9.00
$320.00$310.001:2Sep 25-$1.85$8.15
$310.00$300.001:2Sep 18-$0.29$9.71
$305.00$295.001:2Sep 4-$0.32$9.68
$300.00$290.001:2Sep 18-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.36%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 25$1.150.217.5%0.36%7.90%5--
$335.00Sep 11$2.100.274.4%0.65%5.07%57
$340.00Sep 11$1.300.216.0%0.41%6.38%55
$360.00Sep 18$0.200.0712.2%0.06%12.27%449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,215
Total Puts 134
Put/Call Ratio 0.01
Net Difference 12,081

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 770
Put/Call Ratio 1.44
Net Difference -234

Prior 7-Day Put/Call Summary

Total Calls 4,101
Total Puts 2,973
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All