Tour v505
HLT
HILTON WORLDWIDE HLD
$322.53 +2.50%
$323.08 (+0.17%)🌙
as of 08/12 06:39 PM
(8/11 18:44) ◀
|
Wednesday, August 12, 2026 (6:39pm)
January 2026
|
▶ (8/13 18:37)
◀ 8/12 18:39 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,306
Calls: 536 (41%)
Puts: 770 (59%)
Prior (08/11) 651
Calls: 404 (62%)
Puts: 247 (38%)
Current vs Prior +100.61%
Calls: +32.67% (Calls)
Puts: +211.74% (Puts)
Prior 7-Day Total 7,876
Calls: 4,453 (57%)
Puts: 3,423 (43%)
Prior 7-Day Average 1,125
Calls: 636 (57%)
Puts: 489 (43%)
Current vs Prior 7-Day Avg +16.07%
Calls: -15.74%
Puts: +57.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.54M
Calls: $990.4K (64%)
Puts: $546.8K (36%)
Prior (08/11) $758.5K
Calls: $607.7K (80%)
Puts: $150.8K (20%)
Current vs Prior +102.66%
Calls: +62.98%
Puts: +262.56%
Prior 7-Day Total $16.01M
Calls: $13.46M (84%)
Puts: $2.55M (16%)
Prior 7-Day Average $2.29M
Calls: $1.92M (84%)
Puts: $364.5K (16%)
Current vs Prior 7-Day Avg -32.79%
Calls: -48.49%
Puts: +50.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.44
Prior (08/11) 0.61
Current vs Prior +134.97%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +18.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 19,891
Calls: 16,331 (82%)
Puts: 3,560 (18%)
Prior (08/11) 6,281
Calls: 3,616 (58%)
Puts: 2,665 (42%)
Current vs Prior +216.69%
Prior 7-Day Total 69,775
Calls: 54,197 (78%)
Puts: 15,578 (22%)
Prior 7-Day Average 9,967
Calls: 7,742 (78%)
Puts: 2,225 (22%)
Current vs Prior 7-Day Avg +99.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.99% | 3.36%3.36% | 7.78%
Prior 2.53% | 3.81%3.81% | 7.75%
Current vs Prior -21.09% | -11.79%-11.79% | +0.36%
Prior 7-Day Avg 2.67% | 3.98%4.58% | 8.75%
Current vs 7-Day Avg -25.44% | -15.53%-26.54% | -11.03%
Prior 7-Day Eod 2.53% | 3.81%3.81% | 7.75%
Current vs 7-Day Eod -21.09% | -11.79%-11.79% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($990.4K). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.9%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1834.9036.40$35.654.2%110.90208
$280.00Sep 1843.7045.60$44.654.3%30.95176
$300.00Sep 1825.9027.30$26.605.3%60.8311.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1826.2028.90$27.559.8%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1843.7045.60$44.654.3%30.95176
$290.00Sep 1834.9036.40$35.654.2%110.90208
$300.00Sep 1825.9027.30$26.605.3%60.8311.9K
$315.00Aug 147.6010.00$8.8027.3%10.835
$310.00Sep 1817.7019.90$18.8011.7%290.72318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1826.2028.90$27.559.8%10.87--
$335.00Aug 2111.1014.10$12.6023.8%220.80--
$340.00Sep 1817.8020.70$19.2515.1%80.74117
$325.00Aug 141.954.50$3.2378.9%20.652
$327.50Aug 215.808.50$7.1537.8%20.63176

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 971, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.002.00$1.00200.0%1120.14113
$320.00Sep 1811.1013.60$12.3520.2%580.571.6K
$340.00Sep 182.555.20$3.8868.3%410.27280
$310.00Sep 1817.7019.90$18.8011.7%290.72318
$330.00Sep 186.008.70$7.3536.7%250.41284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 140.002.20$1.10200.0%2000.1035
$320.00Sep 187.208.40$7.8015.4%1480.43225
$310.00Sep 184.004.90$4.4520.2%550.28357
$330.00Sep 1811.4014.10$12.7521.2%470.5981
$320.00Aug 212.155.10$3.6381.3%350.4077

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.8%, max 56.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 14Sep 1834.7%23.0%50.8%601.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 14Sep 1138.1%24.4%56.2%1416
$317.50Aug 21Aug 2826.5%22.6%17.2%313
$320.00Aug 21Sep 1825.1%23.0%9.0%183302
$330.00Sep 11Sep 1825.2%24.9%0.9%4881

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 9.42, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$325.00Aug 21$0.65$1.85$0.6553%2.85$323.15
$310.00$320.00Sep 18$6.45$3.55$6.4572%0.55$316.45
$330.00$340.00Aug 21$1.60$8.40$1.6031%5.25$331.60
$320.00$330.00Sep 18$5.00$5.00$5.0057%1.00$325.00
$335.00$340.00Sep 4$1.28$3.72$1.2829%2.91$336.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Aug 28$0.48$4.52$0.4829%9.42$314.52
$325.00$315.00Aug 14$2.38$7.62$2.3865%3.20$322.62
$340.00$330.00Sep 18$6.50$3.50$6.5074%0.54$333.50
$322.50$320.00Aug 21$0.72$1.78$0.7248%2.47$321.78
$315.00$310.00Aug 14$0.25$4.75$0.2518%19.00$314.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.12, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$330.00Aug 14$1.08$1.08$1.4270%0.76$328.58
$340.00$350.00Sep 18$2.13$2.13$7.8773%0.27$342.13
$330.00$340.00Sep 18$3.47$3.47$6.5358%0.53$333.47
$325.00$330.00Aug 21$2.00$2.00$3.0054%0.67$327.00
$335.00$340.00Sep 4$1.28$1.28$3.7271%0.34$336.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$315.00Aug 21$1.32$1.32$1.1867%1.12$316.18
$312.50$310.00Aug 21$0.85$0.85$1.6578%0.52$311.65
$310.00$305.00Sep 11$1.40$1.40$3.6074%0.39$308.60
$322.50$317.50Aug 28$2.27$2.27$2.7353%0.83$320.23
$295.00$290.00Sep 4$0.67$0.67$4.3388%0.15$294.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.28, cheapest $4.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 28$4.0034.7%22.6%
$325.00Aug 14Aug 21$3.2023.6%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 21Aug 28$0.5826.5%22.6%
$320.00Aug 21Sep 11$3.0725.1%23.0%
$330.00Sep 11Sep 18$1.3025.2%24.9%
$322.50Aug 21Aug 28$1.4523.0%23.2%
$325.00Aug 14Aug 21$2.3723.6%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.44% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 14$1.40$3.23$4.63$320.37$329.631.44%
$322.50Aug 21$5.25$4.35$9.60$312.90$332.102.98%
$315.00Aug 14$8.80$0.85$9.65$305.35$324.652.99%
$325.00Aug 21$4.60$5.60$10.20$314.80$335.203.16%
$317.50Aug 21$8.55$2.95$11.50$306.00$329.003.57%
$330.00Sep 18$7.35$12.75$20.10$309.90$350.106.23%
$320.00Sep 18$12.35$7.80$20.15$299.85$340.156.25%
$340.00Sep 18$3.88$19.25$23.13$316.87$363.137.17%
$310.00Sep 18$18.80$4.45$23.25$286.75$333.257.21%
$300.00Sep 18$26.60$2.55$29.15$270.85$329.159.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.31% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Aug 14$0.40$0.60$1.00$309.00$331.00
$330.00$300.00Aug 14$0.40$0.70$1.10$298.90$331.10
$330.00$315.00Aug 14$0.40$0.85$1.25$313.75$331.25
$330.00$297.50Aug 14$0.40$1.10$1.50$296.00$331.50
$330.00$307.50Aug 14$0.40$1.20$1.60$305.90$331.60
$327.50$310.00Aug 14$1.48$0.60$2.08$307.92$329.58
$327.50$315.00Aug 14$1.48$0.85$2.33$312.67$329.83
$325.00$310.00Aug 14$1.40$0.60$2.00$308.00$327.00
$350.00$280.00Sep 18$1.75$0.75$2.50$277.50$352.50
$327.50$300.00Aug 14$1.48$0.70$2.18$297.82$329.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.64, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295335/340Sep 4$1.95$3.0559%0.64$293.05$336.95
280/290340/350Sep 18$2.88$7.1263%0.40$287.12$342.88
310/315328/330Aug 14$1.33$3.6753%0.36$313.67$328.83
290/300340/350Sep 18$3.18$6.8256%0.47$296.82$343.18
300/310340/350Sep 18$4.03$5.9745%0.68$305.97$344.03
300/308328/330Aug 14$1.58$5.9256%0.27$305.92$329.08
285/295330/340Aug 21$2.05$7.9561%0.26$292.95$332.05
295/302330/340Aug 21$2.15$7.8556%0.27$300.35$332.15
305/308330/340Aug 21$1.95$8.0553%0.24$305.55$331.95
310/312330/340Aug 21$2.45$7.5547%0.32$310.05$332.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.90, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$1.45$8.5531%5.90
$315.00$320.00$325.00Aug 14$1.10$3.9046%3.55
$320.00$330.00$340.00Sep 18$1.53$8.4730%5.54
$330.00$340.00$350.00Sep 18$1.34$8.6627%6.46
$300.00$310.00$320.00Sep 18$1.35$8.6526%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.30$9.7012%32.33
$320.00$330.00$340.00Sep 18$1.55$8.4531%5.45
$310.00$320.00$330.00Sep 18$1.60$8.4031%5.25
$310.00$315.00$320.00Sep 11$0.20$4.8016%24.00
$290.00$300.00$310.00Sep 18$0.85$9.1518%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.70, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$320.001:2Aug 14-$0.30$4.70
$330.00$340.001:2Sep 18-$0.41$9.59
$320.00$330.001:2Sep 18-$2.35$7.65
$325.00$330.001:2Aug 21-$0.60$4.40
$317.50$322.501:2Aug 21-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$327.501:2Aug 21-$1.70$5.80
$330.00$320.001:2Sep 11-$1.95$8.05
$330.00$320.001:2Sep 18-$2.85$7.15
$320.00$310.001:2Sep 18-$1.10$8.90
$310.00$300.001:2Sep 18-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.86%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$6.000.412.3%1.86%4.18%25284
$340.00Sep 18$2.550.275.4%0.79%6.21%41280
$335.00Sep 4$2.150.293.9%0.67%4.53%10--
$350.00Sep 18$0.400.158.5%0.12%8.64%1--
$325.00Aug 21$3.200.460.8%0.99%1.76%242
$340.00Sep 4$0.600.215.4%0.19%5.60%10--
$330.00Aug 21$0.800.312.3%0.25%2.56%335
$325.00Aug 14$0.950.370.8%0.29%1.06%143
$327.50Aug 14$0.100.301.5%0.03%1.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 770
Put/Call Ratio 1.44
Net Difference -234

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 247
Put/Call Ratio 0.61
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 4,453
Total Puts 3,423
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All