Tour v504
HLT
HILTON WORLDWIDE HLD
$314.66 +1.18%
$318.88 (+1.34%)🌙
as of 08/11 06:44 PM
(8/10 18:42) ◀
|
Tuesday, August 11, 2026 (6:44pm)
January 2026
|
▶ (8/12 18:39)
◀ 8/11 18:44 ▶

Option Volume

Detail
ℹ
Current (08/11) 651
Calls: 404 (62%)
Puts: 247 (38%)
Prior (08/10) 1,234
Calls: 1,028 (83%)
Puts: 206 (17%)
Current vs Prior -47.24%
Calls: -60.70% (Calls)
Puts: +19.90% (Puts)
Prior 7-Day Total 8,186
Calls: 4,619 (56%)
Puts: 3,567 (44%)
Prior 7-Day Average 1,169
Calls: 659 (56%)
Puts: 509 (44%)
Current vs Prior 7-Day Avg -44.33%
Calls: -38.77%
Puts: -51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $758.5K
Calls: $607.7K (80%)
Puts: $150.8K (20%)
Prior (08/10) $5.59M
Calls: $5.48M (98%)
Puts: $111.6K (2%)
Current vs Prior -86.43%
Calls: -88.91%
Puts: +35.10%
Prior 7-Day Total $18.69M
Calls: $16.15M (86%)
Puts: $2.54M (14%)
Prior 7-Day Average $2.67M
Calls: $2.31M (86%)
Puts: $363.4K (14%)
Current vs Prior 7-Day Avg -71.59%
Calls: -73.65%
Puts: -58.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.61
Prior (08/10) 0.20
Current vs Prior +205.10%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -50.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 6,281
Calls: 3,616 (58%)
Puts: 2,665 (42%)
Prior (08/10) 10,619
Calls: 7,674 (72%)
Puts: 2,945 (28%)
Current vs Prior -40.85%
Prior 7-Day Total 68,262
Calls: 54,160 (79%)
Puts: 14,102 (21%)
Prior 7-Day Average 9,751
Calls: 7,737 (79%)
Puts: 2,014 (21%)
Current vs Prior 7-Day Avg -35.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.53% | 3.81%3.81% | 7.75%
Prior 2.78% | 4.05%4.05% | 8.22%
Current vs Prior -9.16% | -5.87%-5.87% | -5.61%
Prior 7-Day Avg 2.83% | 4.09%4.85% | 9.03%
Current vs 7-Day Avg -10.58% | -6.83%-21.41% | -14.17%
Prior 7-Day Eod 2.78% | 4.05%4.05% | 8.22%
Current vs 7-Day Eod -9.16% | -5.87%-5.87% | -5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($607.7K) vs puts ($150.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 2.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1827.7028.50$28.102.8%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 186.607.10$6.857.3%100.41357
$290.00Sep 182.052.25$2.159.3%190.15740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1827.7028.50$28.102.8%10.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2119.1022.20$20.6515.0%90.88--
$327.50Aug 1411.5014.80$13.1525.1%10.84--
$330.00Sep 1816.8020.50$18.6519.8%250.7294
$315.00Aug 141.704.90$3.3097.0%140.543

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 248, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 40.804.10$2.45134.7%100.20--
$340.00Sep 40.302.30$1.30153.8%100.13--
$317.50Aug 140.303.60$1.95169.2%60.351
$335.00Sep 111.154.60$2.88119.8%50.22--
$340.00Sep 110.403.80$2.10161.9%50.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 110.053.60$1.83194.0%620.13--
$330.00Sep 1816.8020.50$18.6519.8%250.7294
$290.00Sep 182.052.25$2.159.3%190.15740
$315.00Aug 141.704.90$3.3097.0%140.543
$280.00Sep 181.151.75$1.4541.4%120.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.5%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 14Sep 1833.8%26.7%26.2%41.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 14Sep 2530.0%24.8%20.8%354
$300.00Sep 11Sep 1825.7%23.7%8.4%12324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.51, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$320.00Sep 18$19.85$10.15$19.8585%0.51$309.85
$315.00$317.50Aug 14$0.55$1.95$0.5546%3.55$315.55
$317.50$320.00Aug 14$0.37$2.13$0.3735%5.76$317.87
$335.00$340.00Sep 11$0.78$4.22$0.7822%5.41$335.78
$320.00$365.00Aug 28$3.75$41.25$3.7539%11.00$323.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$307.50Aug 21$17.90$9.60$17.9088%0.54$317.10
$295.00$285.00Sep 11$0.97$9.03$0.9720%9.31$294.03
$290.00$280.00Sep 18$0.70$9.30$0.7015%13.29$289.30
$315.00$310.00Aug 14$1.62$3.38$1.6254%2.09$313.38
$285.00$280.00Sep 25$0.35$4.65$0.3515%13.29$284.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.33, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$4.05$4.05$5.9557%0.68$324.05
$335.00$340.00Sep 4$1.15$1.15$3.8580%0.30$336.15
$325.00$340.00Aug 21$1.52$1.52$13.4876%0.11$326.52
$315.00$325.00Aug 21$3.30$3.30$6.7050%0.49$318.30
$320.00$365.00Aug 28$3.75$3.75$41.2561%0.09$323.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$285.00Sep 25$6.25$6.25$18.7558%0.33$303.75
$310.00$285.00Aug 14$1.63$1.63$23.3769%0.07$308.37
$285.00$270.00Sep 11$1.03$1.03$13.9787%0.07$283.97
$300.00$290.00Sep 18$1.75$1.75$8.2574%0.21$298.25
$295.00$290.00Sep 4$0.65$0.65$4.3583%0.15$294.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.94, cheapest $5.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 14Aug 21$2.7025.9%26.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 14Sep 18$5.1730.0%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.84% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 14$2.50$3.30$5.80$309.20$320.801.84%
$330.00Sep 18$4.20$18.65$22.85$307.15$352.857.26%
$290.00Sep 18$28.10$2.15$30.25$259.75$320.259.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.42% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$280.00Aug 28$0.63$0.70$1.33$278.67$366.33
$340.00$297.50Aug 21$0.38$1.13$1.51$295.99$341.51
$370.00$280.00Aug 28$0.93$0.70$1.63$278.37$371.63
$340.00$290.00Sep 4$1.30$1.50$2.80$287.20$342.80
$340.00$305.00Aug 21$0.38$2.20$2.58$302.42$342.58
$340.00$270.00Sep 11$2.10$0.80$2.90$267.10$342.90
$325.00$297.50Aug 21$1.90$1.13$3.03$294.47$328.03
$320.00$310.00Aug 14$1.58$1.68$3.26$306.74$323.26
$340.00$295.00Sep 4$1.30$2.15$3.45$291.55$343.45
$317.50$310.00Aug 14$1.95$1.68$3.63$306.37$321.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.56, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295335/340Sep 4$1.80$3.2063%0.56$293.20$336.80
295/300335/340Sep 11$1.68$3.3253%0.51$298.32$336.68
285/295335/340Sep 11$1.75$8.2559%0.21$293.25$336.75
270/285335/340Sep 11$1.81$13.1966%0.14$283.19$336.81
298/305325/340Aug 21$2.59$12.4152%0.21$302.41$327.59
305/308325/340Aug 21$2.07$12.9346%0.16$305.43$327.07
285/310318/320Aug 14$2.00$23.0034%0.09$308.00$319.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$317.50$320.00Aug 14$0.18$2.3219%12.89
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$1.20$8.8026%7.33
$280.00$290.00$300.00Sep 18$1.05$8.9516%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$0.15$9.85
$335.00$340.001:2Sep 4-$0.15$4.85
$315.00$317.501:2Aug 14-$1.40$1.10
$335.00$340.001:2Sep 11-$1.32$3.68
$317.50$320.001:2Aug 14-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 18-$0.95$9.05
$315.00$310.001:2Aug 14-$0.06$4.94
$300.00$290.001:2Sep 18-$0.40$9.60
$305.00$297.501:2Aug 21-$0.06$7.44
$295.00$285.001:2Sep 11-$0.86$9.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.19%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$6.900.431.7%2.19%3.89%11.6K
$330.00Sep 18$3.400.284.9%1.08%5.96%2283
$335.00Sep 11$1.150.226.5%0.37%6.83%5--
$335.00Sep 4$0.800.206.5%0.25%6.72%10--
$340.00Sep 11$0.400.178.1%0.13%8.18%5--
$320.00Aug 28$2.350.391.7%0.75%2.44%315
$315.00Aug 21$3.900.500.1%1.24%1.35%1--
$340.00Sep 4$0.300.138.1%0.10%8.15%10--
$325.00Aug 21$0.900.243.3%0.29%3.57%142
$315.00Aug 14$1.400.460.1%0.44%0.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 247
Put/Call Ratio 0.61
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 1,028
Total Puts 206
Put/Call Ratio 0.20
Net Difference 822

Prior 7-Day Put/Call Summary

Total Calls 4,619
Total Puts 3,567
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All