Tour v500
HLT
HILTON WORLDWIDE HLD
$311.00 -2.08%
$311.37 (+0.12%)🌙
as of 08/10 06:42 PM
(8/7 18:40) ◀
|
Monday, August 10, 2026 (6:42pm)
January 2026
|
▶ (8/11 18:44)
◀ 8/10 18:42 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,234
Calls: 1,028 (83%)
Puts: 206 (17%)
Prior (08/07) 1,021
Calls: 495 (48%)
Puts: 526 (52%)
Current vs Prior +20.86%
Calls: +107.68% (Calls)
Puts: -60.84% (Puts)
Prior 7-Day Total 7,617
Calls: 3,940 (52%)
Puts: 3,677 (48%)
Prior 7-Day Average 1,088
Calls: 562 (52%)
Puts: 525 (48%)
Current vs Prior 7-Day Avg +13.40%
Calls: +82.64%
Puts: -60.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.59M
Calls: $5.48M (98%)
Puts: $111.6K (2%)
Prior (08/07) $1.42M
Calls: $1.20M (84%)
Puts: $224.9K (16%)
Current vs Prior +293.48%
Calls: +358.18%
Puts: -50.38%
Prior 7-Day Total $15.50M
Calls: $12.92M (83%)
Puts: $2.58M (17%)
Prior 7-Day Average $2.21M
Calls: $1.85M (83%)
Puts: $368.2K (17%)
Current vs Prior 7-Day Avg +152.43%
Calls: +196.74%
Puts: -69.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.20
Prior (08/07) 1.06
Current vs Prior -81.14%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -84.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 10,619
Calls: 7,674 (72%)
Puts: 2,945 (28%)
Prior (08/07) 5,479
Calls: 3,375 (62%)
Puts: 2,104 (38%)
Current vs Prior +93.81%
Prior 7-Day Total 63,206
Calls: 49,516 (78%)
Puts: 13,690 (22%)
Prior 7-Day Average 9,029
Calls: 7,073 (78%)
Puts: 1,955 (22%)
Current vs Prior 7-Day Avg +17.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.78% | 4.05%4.05% | 8.22%
Prior 3.02% | 4.05%4.05% | 8.47%
Current vs Prior -7.98% | +0.14%+0.13% | -3.00%
Prior 7-Day Avg 2.74% | 4.05%5.11% | 9.24%
Current vs 7-Day Avg +1.47% | +0.01%-20.71% | -11.13%
Prior 7-Day Eod 3.02% | 4.05%4.05% | 8.47%
Current vs 7-Day Eod -7.98% | +0.14%+0.13% | -3.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.48M) vs puts ($111.6K). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (152% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,028 calls vs 206 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1824.7026.30$25.506.3%100.80197
$310.00Sep 1810.6011.70$11.159.9%20.53317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1813.7015.10$14.409.7%20.60223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1824.7026.30$25.506.3%100.80197
$310.00Sep 1810.6011.70$11.159.9%20.53317
$310.00Sep 119.6010.80$10.2011.8%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1417.2020.80$19.0018.9%10.975
$330.00Aug 2117.6020.80$19.2016.7%10.95188
$320.00Aug 147.8011.10$9.4534.9%20.881
$320.00Aug 219.0012.60$10.8033.3%10.75--
$325.00Sep 1115.8019.00$17.4018.4%50.69265

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 312, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.603.70$2.15144.2%350.16295
$320.00Aug 282.654.10$3.3842.9%150.325
$320.00Sep 186.209.00$7.6036.8%130.401.6K
$290.00Sep 1824.7026.30$25.506.3%100.80197
$350.00Sep 180.001.80$0.90200.0%100.08113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 140.351.90$1.13137.2%560.1713
$310.00Sep 188.309.50$8.9013.5%300.47354
$300.00Sep 113.506.90$5.2065.4%150.32--
$295.00Aug 210.552.15$1.35118.5%80.156
$295.00Sep 112.505.50$4.0075.0%50.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.5%, max 106.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 14Aug 2858.6%28.4%106.5%69
$342.50Aug 14Aug 2154.5%30.9%76.4%2--
$350.00Aug 28Sep 1830.4%25.1%21.2%13113
$340.00Aug 21Sep 1829.4%26.2%12.2%36295
$310.00Sep 11Sep 1824.6%23.3%5.7%4317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 14Sep 1146.4%27.6%68.4%6--
$300.00Aug 14Sep 1838.3%24.9%53.7%6113
$330.00Aug 14Aug 2133.7%24.3%38.4%2193
$290.00Aug 21Sep 1829.3%26.5%10.5%6736
$305.00Aug 14Sep 1127.6%25.2%9.5%912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 110.11, avg 12.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.50$342.50Aug 14$0.18$19.82$0.18110.11$322.68
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$350.00$360.00Sep 18$0.22$9.78$0.2244.45$350.22
$360.00$370.00Sep 18$0.33$9.67$0.3329.30$360.33
$327.50$332.50Aug 21$0.32$4.68$0.3214.62$327.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$260.00Aug 21$0.43$29.57$0.4368.77$289.57
$295.00$285.00Aug 14$0.47$9.53$0.4720.28$294.53
$290.00$280.00Sep 18$0.53$9.47$0.5317.87$289.47
$300.00$295.00Aug 21$0.53$4.47$0.538.43$299.47
$295.00$290.00Aug 21$0.82$4.18$0.825.10$294.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 21.22, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$310.00Sep 18$14.35$14.35$5.652.54$304.35
$310.00$315.00Sep 11$2.70$2.70$2.301.17$312.70
$310.00$320.00Sep 18$3.55$3.55$6.450.55$313.55
$320.00$330.00Sep 18$3.55$3.55$6.450.55$323.55
$322.50$325.00Aug 21$0.75$0.75$1.750.43$323.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 14$9.55$9.55$0.4521.22$320.45
$330.00$320.00Aug 21$8.40$8.40$1.605.25$321.60
$315.00$312.50Aug 14$1.85$1.85$0.652.85$313.15
$320.00$315.00Aug 14$3.65$3.65$1.352.70$316.35
$325.00$320.00Sep 11$3.25$3.25$1.751.86$321.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 14Aug 28$0.0758.6%28.4%
$350.00Aug 28Sep 18$0.5230.4%25.1%
$340.00Aug 21Aug 28$0.7029.4%30.4%
$310.00Sep 11Sep 18$0.9524.6%23.3%
$322.50Aug 14Aug 21$1.4728.2%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$0.2033.7%24.3%
$295.00Aug 14Aug 21$0.4046.4%31.6%
$300.00Aug 14Aug 21$0.7538.3%28.5%
$320.00Aug 14Aug 21$1.3524.7%23.8%
$290.00Aug 21Aug 28$1.4229.3%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.45% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 14$1.83$5.80$7.63$307.37$322.632.45%
$320.00Aug 14$0.60$9.45$10.05$309.95$330.053.23%
$320.00Aug 21$2.08$10.80$12.88$307.12$332.884.14%
$310.00Sep 11$10.20$8.80$19.00$291.00$329.006.11%
$310.00Sep 18$11.15$8.90$20.05$289.95$330.056.45%
$320.00Sep 18$7.60$14.40$22.00$298.00$342.007.07%
$290.00Sep 18$25.50$3.08$28.58$261.42$318.589.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.39% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$297.50Aug 14$0.53$0.68$1.21$296.29$323.71
$320.00$297.50Aug 14$0.60$0.68$1.28$296.22$321.28
$327.50$290.00Aug 21$0.80$0.53$1.33$288.67$328.83
$322.50$295.00Aug 14$0.53$0.95$1.48$293.52$323.98
$320.00$295.00Aug 14$0.60$0.95$1.55$293.45$321.55
$322.50$300.00Aug 14$0.53$1.13$1.66$298.34$324.16
$320.00$300.00Aug 14$0.60$1.13$1.73$298.27$321.73
$322.50$305.00Aug 14$0.53$1.20$1.73$303.27$324.23
$355.00$297.50Aug 14$1.08$0.68$1.76$295.74$356.76
$325.00$290.00Aug 21$1.25$0.53$1.78$288.22$326.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.67, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330335/340Aug 21$8.50$1.505.67$321.50$343.50
300/305310/315Sep 11$4.20$0.805.25$300.80$314.20
295/300310/315Sep 11$3.90$1.103.55$296.10$313.90
310/320330/340Sep 18$7.40$2.602.85$312.60$337.40
300/310320/330Sep 18$7.10$2.902.45$302.90$327.10
310/320322/325Aug 21$7.05$2.952.39$312.95$329.55
310/320325/328Aug 21$6.75$3.252.08$313.25$331.75
310/320340/350Sep 18$6.75$3.252.08$313.25$346.75
308/312315/320Aug 14$3.35$1.652.03$309.15$318.35
310/320328/332Aug 21$6.62$3.381.96$313.38$334.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.65$9.3514.38
$340.00$345.00$350.00Aug 28$0.48$4.529.42
$340.00$350.00$360.00Sep 18$1.03$8.978.71
$322.50$325.00$327.50Aug 21$0.30$2.207.33
$320.00$330.00$340.00Sep 18$1.65$8.355.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Sep 11$0.30$4.7015.67
$295.00$300.00$305.00Aug 21$0.44$4.5610.36
$300.00$305.00$310.00Sep 11$0.60$4.407.33
$290.00$300.00$310.00Sep 18$1.28$8.726.81
$300.00$305.00$310.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.17, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$342.501:2Aug 14-$0.17$19.83
$360.00$370.001:2Sep 18-$0.02$9.98
$330.00$340.001:2Sep 18-$0.25$9.75
$350.00$360.001:2Sep 18-$0.46$9.54
$320.00$330.001:2Sep 18-$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$285.001:2Aug 14-$0.01$9.99
$300.00$290.001:2Sep 18-$0.81$9.19
$310.00$300.001:2Sep 18-$1.80$8.20
$290.00$280.001:2Sep 18-$2.02$7.98
$330.00$320.001:2Aug 21-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.15%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 11$6.700.441.3%2.15%3.44%2--
$320.00Sep 18$6.200.402.9%1.99%4.89%131.6K
$320.00Aug 28$2.650.322.9%0.85%3.75%155
$317.50Aug 21$2.200.342.1%0.71%2.80%11
$330.00Sep 18$2.100.266.1%0.68%6.78%6279
$320.00Aug 21$1.550.272.9%0.50%3.39%142
$315.00Aug 14$1.250.341.3%0.40%1.69%15
$322.50Aug 21$1.250.243.7%0.40%4.10%149
$340.00Sep 18$0.600.169.3%0.19%9.52%35295
$325.00Aug 21$0.400.174.5%0.13%4.63%542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028
Total Puts 206
Put/Call Ratio 0.20
Net Difference 822

Prior's Put/Call Breakdown

Total Calls 495
Total Puts 526
Put/Call Ratio 1.06
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 3,940
Total Puts 3,677
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All