Tour v526
HLT
HILTON WORLDWIDE HLD
$311.99 -1.36%
$310.79 (-0.38%)🌙
as of 09/01 06:35 PM
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (6:35pm)
January 2026
|
▶
◀ 9/1 18:35

Option Volume

Detail
ℹ
Current (09/01) 1,461
Calls: 958 (66%)
Puts: 503 (34%)
Prior (08/31) 1,350
Calls: 978 (72%)
Puts: 372 (28%)
Current vs Prior +8.22%
Calls: -2.04% (Calls)
Puts: +35.22% (Puts)
Prior 7-Day Total 9,856
Calls: 5,259 (53%)
Puts: 4,597 (47%)
Prior 7-Day Average 1,408
Calls: 751 (53%)
Puts: 656 (47%)
Current vs Prior 7-Day Avg +3.76%
Calls: +27.51%
Puts: -23.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.43M
Calls: $1.12M (78%)
Puts: $309.1K (22%)
Prior (08/31) $2.79M
Calls: $2.60M (93%)
Puts: $189.6K (7%)
Current vs Prior -48.66%
Calls: -56.81%
Puts: +63.01%
Prior 7-Day Total $16.32M
Calls: $11.06M (68%)
Puts: $5.26M (32%)
Prior 7-Day Average $2.33M
Calls: $1.58M (68%)
Puts: $751.3K (32%)
Current vs Prior 7-Day Avg -38.65%
Calls: -29.04%
Puts: -58.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.53
Prior (08/31) 0.38
Current vs Prior +38.04%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -55.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 12,368
Calls: 5,639 (46%)
Puts: 6,729 (54%)
Prior (08/31) 8,436
Calls: 4,462 (53%)
Puts: 3,974 (47%)
Current vs Prior +46.61%
Prior 7-Day Total 50,355
Calls: 24,748 (49%)
Puts: 25,607 (51%)
Prior 7-Day Average 7,193
Calls: 3,535 (49%)
Puts: 3,658 (51%)
Current vs Prior 7-Day Avg +71.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.52% | 3.69%5.00% | 8.96%
Prior 2.43% | 3.64%4.55% | 8.69%
Current vs Prior +3.62% | +1.38%+9.82% | +3.03%
Prior 7-Day Avg 2.30% | 3.45%3.82% | 8.29%
Current vs 7-Day Avg +9.40% | +6.87%+30.95% | +8.05%
Prior 7-Day Eod 2.43% | 3.64%4.55% | 8.69%
Current vs 7-Day Eod +3.62% | +1.38%+9.82% | +3.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.12M) vs puts ($309.1K). Bullish P/C ratio of 0.53. P/C ratio rising 38% - increased hedging/bearish positioning. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 167.908.40$8.156.1%60.41--
$310.00Oct 1612.4013.70$13.0510.0%70.5527
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1620.5022.10$21.307.5%10.72--
$320.00Oct 1614.3015.50$14.908.1%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 415.9018.40$17.1514.6%60.94--
$300.00Oct 215.2019.20$17.2023.3%160.71--
$307.50Sep 45.207.10$6.1530.9%10.69--
$305.00Sep 1810.5012.40$11.4516.6%10.671
$310.00Sep 188.109.40$8.7514.9%70.56402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Sep 46.208.00$7.1025.4%50.77--
$320.00Sep 47.509.80$8.6526.6%110.7716
$320.00Sep 119.3010.90$10.1015.8%20.73241
$330.00Oct 1620.5022.10$21.307.5%10.72--
$325.00Oct 214.2018.10$16.1524.1%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 797, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.200.70$0.45111.1%920.06699
$350.00Oct 160.351.95$1.15139.1%570.10258
$335.00Sep 250.202.15$1.18165.3%240.13115
$330.00Sep 250.803.70$2.25128.9%230.20115
$345.00Sep 40.001.80$0.90200.0%220.0927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 181.802.80$2.3043.5%1080.231.7K
$302.50Sep 40.002.75$1.38199.3%540.2010
$310.00Oct 169.1010.10$9.6010.4%180.4569
$280.00Sep 180.251.20$0.73130.1%140.07515
$305.00Sep 111.902.65$2.2832.9%130.2817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.7%, max 42.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 18Oct 1625.0%24.3%2.8%14429
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 4Oct 1637.6%26.5%42.0%1216
$307.50Sep 4Sep 1834.7%25.7%34.8%1125
$312.50Sep 4Sep 1829.8%24.7%20.5%726
$310.00Sep 4Oct 1628.8%24.3%18.5%2669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 79.00, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Oct 16$0.25$19.75$0.2510%79.00$350.25
$305.00$310.00Sep 18$2.70$2.30$2.7067%0.85$307.70
$315.00$317.50Sep 18$0.65$1.85$0.6544%2.85$315.65
$320.00$322.50Sep 18$0.38$2.12$0.3833%5.58$320.38
$307.50$320.00Sep 4$4.75$7.75$4.7569%1.63$312.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Sep 4$0.30$2.20$0.3039%7.33$309.70
$307.50$302.50Sep 4$0.60$4.40$0.6031%7.33$306.90
$280.00$250.00Sep 18$0.35$29.65$0.357%84.71$279.65
$300.00$290.00Oct 16$2.00$8.00$2.0032%4.00$298.00
$290.00$280.00Sep 18$0.29$9.71$0.2911%33.48$289.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$350.00Oct 2$5.15$5.15$24.8562%0.21$325.15
$312.50$315.00Sep 11$2.07$2.07$0.4350%4.81$314.57
$317.50$320.00Sep 18$1.52$1.52$0.9860%1.55$319.02
$330.00$340.00Oct 16$2.42$2.42$7.5872%0.32$332.42
$320.00$322.50Sep 11$1.05$1.05$1.4572%0.72$321.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$2.20$2.20$7.8078%0.28$287.80
$302.50$295.00Sep 4$1.05$1.05$6.4580%0.16$301.45
$310.00$290.00Sep 25$4.82$4.82$15.1855%0.32$305.18
$305.00$300.00Sep 18$1.60$1.60$3.4067%0.47$303.40
$305.00$295.00Sep 11$1.43$1.43$8.5772%0.17$303.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.30, cheapest $2.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 18Oct 16$4.3025.0%24.3%
$312.50Sep 11Sep 18$1.6524.6%24.7%
$317.50Sep 11Sep 18$2.3223.0%27.2%
$315.00Sep 11Sep 18$2.3721.5%25.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Sep 4Sep 18$2.8234.7%25.7%
$315.00Sep 4Sep 11$1.6527.0%21.5%
$312.50Sep 4Sep 11$1.7029.8%24.6%
$310.00Sep 4Sep 11$1.6228.8%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.61% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Sep 4$6.15$1.98$8.13$299.37$315.632.61%
$315.00Sep 11$3.23$6.45$9.68$305.32$324.683.10%
$320.00Sep 4$1.40$8.65$10.05$309.95$330.053.22%
$312.50Sep 11$5.30$5.15$10.45$302.05$322.953.35%
$320.00Sep 11$2.03$10.10$12.13$307.87$332.133.89%
$312.50Sep 18$6.95$6.85$13.80$298.70$326.304.42%
$310.00Sep 18$8.75$5.70$14.45$295.55$324.454.63%
$317.50Sep 18$4.95$9.65$14.60$302.90$332.104.68%
$320.00Sep 18$3.43$11.40$14.83$305.17$334.834.75%
$305.00Sep 18$11.45$3.90$15.35$289.65$320.354.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.28% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$295.00Sep 4$0.55$0.33$0.88$294.12$330.88
$322.50$295.00Sep 4$0.78$0.33$1.11$293.89$323.61
$345.00$295.00Sep 4$0.90$0.33$1.23$293.77$346.23
$340.00$295.00Sep 4$1.05$0.33$1.38$293.62$341.38
$322.50$295.00Sep 11$0.98$0.85$1.83$293.17$324.33
$320.00$295.00Sep 4$1.40$0.33$1.73$293.27$321.73
$330.00$302.50Sep 4$0.55$1.38$1.93$300.57$331.93
$327.50$295.00Sep 11$1.23$0.85$2.08$292.92$329.58
$322.50$302.50Sep 4$0.78$1.38$2.16$300.34$324.66
$370.00$270.00Oct 16$0.90$1.38$2.28$267.72$372.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.86, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290330/340Oct 16$4.62$5.3850%0.86$285.38$334.62
280/290340/350Oct 16$3.13$6.8762%0.46$286.87$343.13
270/280330/340Oct 16$3.09$6.9160%0.45$276.91$333.09
295/302322/325Sep 4$1.58$5.9264%0.27$300.92$324.08
295/302340/345Sep 4$1.20$6.3069%0.19$301.30$341.20
302/308322/325Sep 4$1.13$3.8754%0.29$306.37$323.63
270/280340/350Oct 16$1.60$8.4071%0.19$278.40$341.60
300/305320/322Sep 18$1.98$3.0234%0.66$303.02$321.98
302/308340/345Sep 4$0.75$4.2558%0.18$306.75$340.75
280/290330/340Sep 18$1.47$8.5372%0.17$288.53$331.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.09, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$307.50$320.00Sep 4$6.25$6.2570%1.00
$310.00$320.00$330.00Oct 16$1.25$8.7527%7.00
$320.00$330.00$340.00Oct 16$1.23$8.7725%7.13
$320.00$322.50$325.00Sep 4$0.09$2.4116%26.78
$310.00$312.50$315.00Sep 18$0.45$2.0512%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$1.10$8.9027%8.09
$310.00$312.50$315.00Sep 4$0.18$2.3225%12.89
$290.00$295.00$300.00Sep 18$0.26$4.7412%18.23
$290.00$300.00$310.00Oct 16$1.35$8.6523%6.41
$307.50$310.00$312.50Sep 18$0.25$2.2512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.65, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16-$0.85$9.15
$310.00$320.001:2Oct 16-$3.25$6.75
$322.50$330.001:2Sep 18-$0.21$7.29
$340.00$350.001:2Oct 16-$0.22$9.78
$350.00$370.001:2Oct 16-$0.65$19.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Oct 2-$2.65$7.35
$310.00$305.001:2Sep 11-$0.66$4.34
$320.00$310.001:2Oct 16-$4.30$5.70
$280.00$250.001:2Sep 18-$0.03$29.97
$310.00$300.001:2Oct 16-$2.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.53%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$7.900.412.6%2.53%5.10%6--
$315.00Oct 9$7.200.471.0%2.31%3.27%7--
$330.00Oct 16$3.000.285.8%0.96%6.73%1--
$320.00Oct 2$4.200.382.6%1.35%3.91%110
$312.50Sep 18$6.300.500.2%2.02%2.18%20--
$315.00Sep 18$5.200.441.0%1.67%2.63%10--
$317.50Sep 18$4.100.401.8%1.31%3.08%2--
$340.00Oct 16$1.700.169.0%0.54%9.52%2296
$320.00Sep 18$2.850.332.6%0.91%3.48%211.6K
$312.50Sep 11$4.200.500.2%1.35%1.51%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 958
Total Puts 503
Put/Call Ratio 0.53
Net Difference 455

Prior's Put/Call Breakdown

Total Calls 978
Total Puts 372
Put/Call Ratio 0.38
Net Difference 606

Prior 7-Day Put/Call Summary

Total Calls 5,259
Total Puts 4,597
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All