Tour v526
HLT
HILTON WORLDWIDE HLD
$316.28 -1.73%
$319.00 (+0.86%)🌙
as of 08/31 06:35 PM
(8/28 18:34) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:35)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,350
Calls: 978 (72%)
Puts: 372 (28%)
Prior (08/28) 1,168
Calls: 938 (80%)
Puts: 230 (20%)
Current vs Prior +15.58%
Calls: +4.26% (Calls)
Puts: +61.74% (Puts)
Prior 7-Day Total 9,656
Calls: 4,950 (51%)
Puts: 4,706 (49%)
Prior 7-Day Average 1,379
Calls: 707 (51%)
Puts: 672 (49%)
Current vs Prior 7-Day Avg -2.13%
Calls: +38.30%
Puts: -44.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.79M
Calls: $2.60M (93%)
Puts: $189.6K (7%)
Prior (08/28) $1.43M
Calls: $1.27M (89%)
Puts: $163.2K (11%)
Current vs Prior +94.59%
Calls: +104.67%
Puts: +16.19%
Prior 7-Day Total $16.66M
Calls: $11.22M (67%)
Puts: $5.44M (33%)
Prior 7-Day Average $2.38M
Calls: $1.60M (67%)
Puts: $777.5K (33%)
Current vs Prior 7-Day Avg +17.08%
Calls: +62.07%
Puts: -75.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.38
Prior (08/28) 0.25
Current vs Prior +55.12%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -69.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 8,436
Calls: 4,462 (53%)
Puts: 3,974 (47%)
Prior (08/28) 8,528
Calls: 4,646 (54%)
Puts: 3,882 (46%)
Current vs Prior -1.08%
Prior 7-Day Total 50,800
Calls: 26,433 (52%)
Puts: 24,367 (48%)
Prior 7-Day Average 7,257
Calls: 3,776 (52%)
Puts: 3,481 (48%)
Current vs Prior 7-Day Avg +16.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.43% | 3.64%4.55% | 8.69%
Prior 2.83% | 3.82%4.74% | 8.59%
Current vs Prior -14.12% | -4.86%-3.91% | +1.21%
Prior 7-Day Avg 2.21% | 3.38%3.42% | 8.04%
Current vs 7-Day Avg +9.92% | +7.69%+32.97% | +8.21%
Prior 7-Day Eod 2.83% | 3.82%4.74% | 8.59%
Current vs 7-Day Eod -14.12% | -4.86%-3.91% | +1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.60M) vs puts ($189.6K). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (978 calls vs 372 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1842.5044.80$43.655.3%10.942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1817.3020.30$18.8016.0%10.83193
$305.00Sep 1813.2016.50$14.8522.2%10.77--
$307.50Sep 119.8013.00$11.4028.1%10.75--
$310.00Sep 2511.0013.50$12.2520.4%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 412.2014.80$13.5019.3%10.97--
$360.00Sep 1842.5044.80$43.655.3%10.942
$335.00Sep 417.3020.40$18.8516.4%10.86--
$330.00Sep 1112.6015.50$14.0520.6%10.821
$322.50Sep 45.608.50$7.0541.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 639, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 251.004.30$2.65124.5%1250.25158
$335.00Sep 250.353.70$2.03165.0%1250.19159
$340.00Sep 180.550.95$0.7553.3%1020.10800
$325.00Sep 40.101.50$0.80175.0%250.171
$330.00Sep 40.000.35$0.18194.4%210.0521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 110.000.60$0.30200.0%390.04--
$310.00Sep 112.103.30$2.7044.4%390.30--
$300.00Sep 181.252.05$1.6548.5%330.171.7K
$315.00Sep 41.303.50$2.4091.7%130.425
$310.00Sep 40.053.40$1.73193.6%110.267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.4%, max 8.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Sep 11Sep 1825.4%23.5%8.4%540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 6.46, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Sep 25$0.62$4.38$0.6225%7.06$330.62
$340.00$350.00Sep 18$0.25$9.75$0.2510%39.00$340.25
$325.00$330.00Oct 2$1.35$3.65$1.3536%2.70$326.35
$320.00$330.00Sep 11$2.20$7.80$2.2041%3.55$322.20
$305.00$322.50Sep 18$10.67$6.83$10.6777%0.64$315.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Sep 4$0.67$4.33$0.6742%6.46$314.33
$330.00$310.00Sep 11$11.35$8.65$11.3582%0.76$318.65
$310.00$307.50Sep 4$0.13$2.37$0.1326%18.23$309.87
$310.00$305.00Sep 18$0.95$4.05$0.9532%4.26$309.05
$305.00$300.00Sep 18$0.63$4.37$0.6323%6.94$304.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.75, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$330.00Sep 25$2.15$2.15$2.8564%0.75$327.15
$322.50$330.00Sep 18$2.33$2.33$5.1763%0.45$324.83
$325.00$330.00Sep 4$0.62$0.62$4.3883%0.14$325.62
$317.50$325.00Sep 4$2.08$2.08$5.4254%0.38$319.58
$330.00$335.00Oct 2$1.35$1.35$3.6571%0.37$331.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Sep 11$1.10$1.10$8.9085%0.12$298.90
$310.00$290.00Sep 25$3.60$3.60$16.4064%0.22$306.40
$310.00$300.00Oct 2$3.05$3.05$6.9562%0.44$306.95
$315.00$310.00Sep 18$2.12$2.12$2.8855%0.74$312.88
$307.50$305.00Sep 11$0.72$0.72$1.7875%0.40$306.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.00, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 11Sep 25$3.0523.3%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Sep 4Sep 18$2.9523.8%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.30% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Sep 11$11.40$2.20$13.60$293.90$321.104.30%
$330.00Sep 4$0.18$13.50$13.68$316.32$343.684.33%
$330.00Sep 11$1.45$14.05$15.50$314.50$345.504.90%
$305.00Sep 18$14.85$2.28$17.13$287.87$322.135.42%
$310.00Sep 25$12.25$5.00$17.25$292.75$327.255.45%
$300.00Sep 18$18.80$1.65$20.45$279.55$320.456.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.35% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$302.50Sep 4$0.18$0.93$1.11$301.39$331.11
$330.00$300.00Sep 4$0.18$1.25$1.43$298.57$331.43
$340.00$302.50Sep 4$0.70$0.93$1.63$300.87$341.63
$350.00$295.00Sep 18$0.50$1.13$1.63$293.37$351.63
$325.00$302.50Sep 4$0.80$0.93$1.73$300.77$326.73
$340.00$295.00Sep 18$0.75$1.13$1.88$293.12$341.88
$345.00$300.00Sep 11$0.38$1.40$1.78$298.22$346.78
$340.00$300.00Sep 4$0.70$1.25$1.95$298.05$341.95
$325.00$300.00Sep 4$0.80$1.25$2.05$297.95$327.05
$330.00$307.50Sep 4$0.18$1.60$1.78$305.72$331.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.75, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308330/332Sep 11$1.07$1.4356%0.75$306.43$331.07
308/310330/332Sep 11$0.85$1.6551%0.52$309.15$330.85
302/308325/330Sep 4$1.29$3.7160%0.35$306.21$326.29
308/310325/330Sep 4$0.75$4.2556%0.18$309.25$325.75
295/300340/350Sep 18$0.77$9.2374%0.08$299.23$340.77
290/300332/345Sep 11$1.82$10.6870%0.17$298.18$334.32
290/300330/332Sep 11$1.45$8.5566%0.17$298.55$331.45
295/300330/340Sep 18$1.62$8.3862%0.19$298.38$331.62
300/305340/350Sep 18$0.88$9.1267%0.10$304.12$340.88
300/305330/340Sep 18$1.73$8.2756%0.21$303.27$331.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.20$9.805%49.00
$330.00$340.00$350.00Sep 18$0.85$9.1515%10.76
$325.00$330.00$335.00Sep 25$1.53$3.4717%2.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$322.50$330.00Sep 4$1.80$5.7055%3.17
$295.00$300.00$305.00Sep 18$0.11$4.8912%44.45
$300.00$305.00$310.00Sep 18$0.32$4.6816%14.62
$305.00$310.00$315.00Sep 18$1.17$3.8322%3.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.60, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Sep 25-$1.15$8.85
$325.00$330.001:2Sep 25-$0.50$4.50
$340.00$350.001:2Sep 18-$0.25$9.75
$350.00$360.001:2Sep 18-$0.40$9.60
$330.00$335.001:2Oct 2-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$322.501:2Sep 4-$0.60$6.90
$310.00$300.001:2Oct 2-$0.10$9.90
$315.00$310.001:2Sep 18-$1.11$3.89
$307.50$302.501:2Sep 4-$0.26$4.74
$315.00$310.001:2Sep 4-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.45%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 2$4.600.362.8%1.45%4.21%1--
$330.00Oct 2$2.900.294.3%0.92%5.25%1--
$320.00Sep 25$5.200.451.2%1.64%2.82%1--
$325.00Sep 25$3.100.362.8%0.98%3.74%47
$335.00Oct 2$1.300.225.9%0.41%6.33%1--
$322.50Sep 18$2.750.372.0%0.87%2.84%1--
$320.00Sep 11$3.200.411.2%1.01%2.19%61
$330.00Sep 25$1.000.254.3%0.32%4.65%125158
$330.00Sep 18$1.000.214.3%0.32%4.65%9339
$335.00Sep 25$0.350.195.9%0.11%6.03%125159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978
Total Puts 372
Put/Call Ratio 0.38
Net Difference 606

Prior's Put/Call Breakdown

Total Calls 938
Total Puts 230
Put/Call Ratio 0.25
Net Difference 708

Prior 7-Day Put/Call Summary

Total Calls 4,950
Total Puts 4,706
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All