Tour v526
HLT
HILTON WORLDWIDE HLD
$321.85 -1.18%
$320.00 (-0.57%)🌙
as of 08/28 06:34 PM
(8/27 18:34) ◀
|
Friday, August 28, 2026 (6:34pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:34 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,168
Calls: 938 (80%)
Puts: 230 (20%)
Prior (08/27) 1,063
Calls: 589 (55%)
Puts: 474 (45%)
Current vs Prior +9.88%
Calls: +59.25% (Calls)
Puts: -51.48% (Puts)
Prior 7-Day Total 9,596
Calls: 4,825 (50%)
Puts: 4,771 (50%)
Prior 7-Day Average 1,370
Calls: 689 (50%)
Puts: 681 (50%)
Current vs Prior 7-Day Avg -14.80%
Calls: +36.08%
Puts: -66.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.43M
Calls: $1.27M (89%)
Puts: $163.2K (11%)
Prior (08/27) $1.92M
Calls: $1.64M (85%)
Puts: $288.4K (15%)
Current vs Prior -25.60%
Calls: -22.46%
Puts: -43.42%
Prior 7-Day Total $16.78M
Calls: $11.12M (66%)
Puts: $5.67M (34%)
Prior 7-Day Average $2.40M
Calls: $1.59M (66%)
Puts: $809.5K (34%)
Current vs Prior 7-Day Avg -40.28%
Calls: -20.11%
Puts: -79.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.25
Prior (08/27) 0.80
Current vs Prior -69.53%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -80.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 8,528
Calls: 4,646 (54%)
Puts: 3,882 (46%)
Prior (08/27) 8,389
Calls: 3,479 (41%)
Puts: 4,910 (59%)
Current vs Prior +1.66%
Prior 7-Day Total 51,126
Calls: 26,705 (52%)
Puts: 24,421 (48%)
Prior 7-Day Average 7,303
Calls: 3,815 (52%)
Puts: 3,488 (48%)
Current vs Prior 7-Day Avg +16.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.03% | 2.83%4.74% | 8.59%
Prior 1.86% | 3.12%4.77% | 8.94%
Current vs Prior +52.20% | +22.62%-0.76% | -3.85%
Prior 7-Day Avg 2.14% | 3.30%3.08% | 7.86%
Current vs 7-Day Avg +32.20% | +15.69%+53.81% | +9.27%
Prior 7-Day Eod 1.86% | 3.12%4.77% | 8.94%
Current vs 7-Day Eod +52.20% | +22.62%-0.76% | -3.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.27M) vs puts ($163.2K). Extreme bullish P/C ratio of 0.25 - heavy call buying (938 calls vs 230 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 281.303.70$2.5096.0%30.66--
$320.00Sep 187.4010.00$8.7029.9%40.571.6K
$322.50Sep 43.005.40$4.2057.1%30.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Sep 49.6012.10$10.8523.0%10.86--
$325.00Aug 281.654.10$2.8885.1%20.7838
$330.00Sep 1810.0012.10$11.0519.0%110.67148
$325.00Sep 43.906.00$4.9542.4%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 948, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.901.80$1.3566.7%5190.16348
$340.00Sep 40.051.40$0.73184.9%1000.1123
$335.00Sep 181.404.00$2.7096.3%900.262
$330.00Sep 40.601.65$1.1392.9%200.2215
$342.50Sep 180.052.10$1.08189.8%160.1310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 182.203.10$2.6534.0%280.24339
$312.50Sep 181.953.80$2.8864.2%260.271
$300.00Sep 180.951.50$1.2344.7%240.121.7K
$305.00Sep 180.902.05$1.4877.7%120.15--
$330.00Sep 1810.0012.10$11.0519.0%110.67148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 695.3%, max 716.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 28Sep 18179.4%22.0%716.6%71.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 28Sep 4175.1%22.6%674.0%338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.68, avg 9.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$327.50Aug 28$1.45$6.05$1.4566%4.17$321.45
$330.00$340.00Sep 4$0.40$9.60$0.4022%24.00$330.40
$335.00$342.50Sep 11$0.28$7.22$0.2818%25.79$335.28
$330.00$335.00Sep 18$0.83$4.17$0.8334%5.02$330.83
$352.50$360.00Sep 18$0.20$7.30$0.206%36.50$352.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$315.00Sep 4$1.32$6.18$1.3249%4.68$321.18
$310.00$295.00Sep 4$0.33$14.67$0.3312%44.45$309.67
$312.50$310.00Sep 18$0.23$2.27$0.2327%9.87$312.27
$300.00$280.00Sep 18$0.65$19.35$0.6512%29.77$299.35
$305.00$300.00Sep 18$0.25$4.75$0.2515%19.00$304.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.47, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$330.00Sep 4$3.07$3.07$4.4348%0.69$325.57
$325.00$330.00Sep 25$2.50$2.50$2.5054%1.00$327.50
$345.00$347.50Sep 18$0.68$0.68$1.8286%0.37$345.68
$342.50$345.00Sep 11$0.62$0.62$1.8888%0.33$343.12
$335.00$340.00Sep 18$1.35$1.35$3.6574%0.37$336.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Sep 4$1.60$1.60$3.4073%0.47$313.40
$310.00$305.00Sep 18$1.17$1.17$3.8376%0.31$308.83
$315.00$312.50Sep 18$0.92$0.92$1.5868%0.58$314.08
$295.00$290.00Oct 9$0.75$0.75$4.2585%0.18$294.25
$310.00$300.00Sep 25$1.92$1.92$8.0873%0.24$308.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.20, cheapest $6.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 28Sep 18$6.20179.4%22.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.42% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Sep 4$4.20$3.60$7.80$314.70$330.302.42%
$320.00Sep 18$8.70$5.50$14.20$305.80$334.204.41%
$330.00Sep 18$3.53$11.05$14.58$315.42$344.584.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.44% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$317.50Aug 28$1.08$0.33$1.41$316.09$338.91
$340.00$310.00Sep 4$0.73$0.68$1.41$308.59$341.41
$327.50$317.50Aug 28$1.05$0.33$1.38$316.12$328.88
$337.50$315.00Aug 28$1.08$0.43$1.51$313.49$339.01
$327.50$315.00Aug 28$1.05$0.43$1.48$313.52$328.98
$330.00$310.00Sep 4$1.13$0.68$1.81$308.19$331.81
$337.50$310.00Aug 28$1.08$1.08$2.16$307.84$339.66
$337.50$312.50Aug 28$1.08$1.08$2.16$310.34$339.66
$327.50$312.50Aug 28$1.05$1.08$2.13$310.37$329.63
$327.50$310.00Aug 28$1.05$1.08$2.13$307.87$329.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.78, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315345/348Sep 18$1.60$0.9054%1.78$313.40$346.60
305/310335/340Sep 18$2.52$2.4850%1.02$307.48$337.52
312/315348/350Sep 18$1.04$1.4660%0.71$313.96$348.54
305/310345/348Sep 18$1.85$3.1563%0.59$308.15$346.85
312/315340/342Sep 18$1.19$1.3152%0.91$313.81$341.19
310/312345/348Sep 18$0.91$1.5960%0.57$311.59$345.91
305/310348/350Sep 18$1.29$3.7168%0.35$308.71$348.79
300/305335/340Sep 18$1.60$3.4059%0.47$303.40$336.60
300/305345/348Sep 18$0.93$4.0771%0.23$304.07$345.93
310/312348/350Sep 18$0.35$2.1565%0.16$312.15$347.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.76, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$345.00$355.00Sep 25$0.85$9.1519%10.76
$347.50$350.00$352.50Sep 18$0.14$2.362%16.86
$325.00$330.00$335.00Sep 25$0.88$4.1219%4.68
$340.00$342.50$345.00Sep 18$0.47$2.032%4.32
$345.00$347.50$350.00Sep 18$0.56$1.947%3.46
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$312.50$315.00$317.50Aug 28$0.55$1.953%3.55
$310.00$312.50$315.00Sep 18$0.69$1.819%2.62
$300.00$305.00$310.00Sep 18$0.92$4.0812%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.96, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 4-$0.33$9.67
$335.00$340.001:2Sep 18$0.00$5.00
$327.50$332.501:2Sep 11-$0.53$4.47
$327.50$337.501:2Aug 28-$1.11$8.89
$335.00$342.501:2Sep 11-$0.67$6.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$315.001:2Sep 4-$0.96$6.54
$310.00$295.001:2Sep 4-$0.02$14.98
$310.00$305.001:2Sep 18-$0.31$4.69
$280.00$270.001:2Sep 18-$0.48$9.52
$317.50$315.001:2Aug 28-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.90%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 25$6.100.461.0%1.90%2.87%17
$330.00Sep 25$4.200.362.5%1.30%3.84%3160
$335.00Sep 25$2.550.274.1%0.79%4.88%2--
$330.00Sep 18$2.750.342.5%0.85%3.39%2341
$335.00Sep 18$1.400.264.1%0.43%4.52%902
$327.50Sep 11$2.750.361.8%0.85%2.61%1--
$345.00Sep 25$0.650.157.2%0.20%7.39%65
$340.00Sep 18$0.900.165.6%0.28%5.92%519348
$332.50Sep 11$1.100.243.3%0.34%3.65%1--
$345.00Sep 18$0.350.147.2%0.11%7.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 938
Total Puts 230
Put/Call Ratio 0.25
Net Difference 708

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 474
Put/Call Ratio 0.80
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 4,825
Total Puts 4,771
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All