Tour v526
HLT
HILTON WORLDWIDE HLD
$325.68 -2.07%
(8/26 18:36) ◀
|
Thursday, August 27, 2026 (6:34pm)
January 2026
|
▶ (8/28 18:34)
◀ 8/27 18:34 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,063
Calls: 589 (55%)
Puts: 474 (45%)
Prior (08/26) 2,418
Calls: 228 (9%)
Puts: 2,190 (91%)
Current vs Prior -56.04%
Calls: +158.33% (Calls)
Puts: -78.36% (Puts)
Prior 7-Day Total 9,626
Calls: 5,030 (52%)
Puts: 4,596 (48%)
Prior 7-Day Average 1,375
Calls: 718 (52%)
Puts: 656 (48%)
Current vs Prior 7-Day Avg -22.70%
Calls: -18.03%
Puts: -27.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.92M
Calls: $1.64M (85%)
Puts: $288.4K (15%)
Prior (08/26) $1.73M
Calls: $186.9K (11%)
Puts: $1.55M (89%)
Current vs Prior +11.11%
Calls: +775.18%
Puts: -81.33%
Prior 7-Day Total $15.93M
Calls: $10.37M (65%)
Puts: $5.56M (35%)
Prior 7-Day Average $2.28M
Calls: $1.48M (65%)
Puts: $794.5K (35%)
Current vs Prior 7-Day Avg -15.41%
Calls: +10.49%
Puts: -63.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.80
Prior (08/26) 9.61
Current vs Prior -91.62%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -32.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 8,389
Calls: 3,479 (41%)
Puts: 4,910 (59%)
Prior (08/26) 5,115
Calls: 939 (18%)
Puts: 4,176 (82%)
Current vs Prior +64.01%
Prior 7-Day Total 48,075
Calls: 26,502 (55%)
Puts: 21,573 (45%)
Prior 7-Day Average 6,867
Calls: 3,786 (55%)
Puts: 3,081 (45%)
Current vs Prior 7-Day Avg +22.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.86% | 3.12%4.77% | 8.94%
Prior 1.96% | 2.93%4.77% | 8.65%
Current vs Prior -5.39% | +6.52%+0.18% | +3.36%
Prior 7-Day Avg 2.21% | 3.37%2.74% | 7.62%
Current vs 7-Day Avg -16.05% | -7.54%+74.39% | +17.33%
Prior 7-Day Eod 1.96% | 2.93%4.77% | 8.65%
Current vs 7-Day Eod -5.39% | +6.52%+0.18% | +3.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.64M) vs puts ($288.4K). Below-average activity with volume down 56% vs prior. P/C ratio dropping 92% - sentiment shifting bullish. Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 2518.4021.70$20.0516.5%10.79--
$320.00Aug 285.308.10$6.7041.8%10.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2812.4015.50$13.9522.2%11.001
$335.00Aug 287.4010.50$8.9534.6%10.85--
$335.00Sep 48.3010.90$9.6027.1%10.78--
$332.50Sep 46.309.00$7.6535.3%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 491, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 110.002.00$1.00200.0%360.1312
$340.00Sep 181.802.80$2.3043.5%330.23347
$345.00Sep 40.002.40$1.20200.0%220.155
$332.50Aug 280.000.60$0.30200.0%150.12512
$340.00Sep 110.152.05$1.10172.7%140.1711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.801.30$1.0547.6%1720.101.5K
$290.00Sep 180.400.60$0.5040.0%340.05749
$322.50Aug 280.002.80$1.40200.0%200.291
$312.50Sep 40.002.75$1.38199.3%110.171
$320.00Sep 41.203.70$2.45102.0%110.295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.7%, max 24.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 28Sep 428.0%22.5%24.7%760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.26, avg 8.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Sep 4$0.10$4.90$0.1018%49.00$340.10
$345.00$355.00Sep 25$0.87$9.13$0.8721%10.49$345.87
$340.00$342.50Sep 18$0.17$2.33$0.1723%13.71$340.17
$337.50$340.00Sep 4$0.18$2.32$0.1821%12.89$337.68
$337.50$340.00Sep 18$0.40$2.10$0.4027%5.25$337.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$320.00Sep 4$0.95$4.05$0.9543%4.26$324.05
$317.50$312.50Sep 4$0.45$4.55$0.4523%10.11$317.05
$317.50$310.00Sep 18$1.28$6.22$1.2830%4.86$316.22
$315.00$307.50Sep 11$0.90$6.60$0.9023%7.33$314.10
$310.00$305.00Sep 25$0.60$4.40$0.6021%7.33$309.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.33, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Sep 11$0.88$0.88$1.6280%0.54$343.38
$335.00$337.50Sep 18$1.23$1.23$1.2767%0.97$336.23
$342.50$360.00Sep 18$1.68$1.68$15.8279%0.11$344.18
$355.00$360.00Sep 25$0.80$0.80$4.2087%0.19$355.80
$327.50$332.50Aug 28$1.43$1.43$3.5756%0.40$328.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$305.00Sep 18$1.23$1.23$3.7780%0.33$308.77
$307.50$300.00Sep 11$0.97$0.97$6.5386%0.15$306.53
$322.50$310.00Aug 28$1.15$1.15$11.3571%0.10$321.35
$300.00$295.00Sep 18$0.50$0.50$4.5090%0.11$299.50
$320.00$317.50Sep 4$0.62$0.62$1.8871%0.33$319.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.25, cheapest $2.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 28Sep 4$2.2528.0%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.52% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Sep 4$1.85$9.60$11.45$323.55$346.453.52%
$340.00Aug 28$0.03$13.95$13.98$326.02$353.984.29%
$310.00Sep 25$20.05$2.60$22.65$287.35$332.656.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.17% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Aug 28$0.30$0.25$0.55$309.45$333.05
$342.50$310.00Aug 28$0.35$0.25$0.60$309.40$343.10
$345.00$300.00Sep 11$1.00$0.43$1.43$298.57$346.43
$340.00$300.00Sep 11$1.10$0.43$1.53$298.47$341.53
$370.00$295.00Sep 18$1.30$0.55$1.85$293.15$371.85
$332.50$325.00Aug 28$0.30$1.15$1.45$323.55$333.95
$332.50$322.50Aug 28$0.30$1.40$1.70$320.80$334.20
$342.50$325.00Aug 28$0.35$1.15$1.50$323.50$344.00
$342.50$322.50Aug 28$0.35$1.40$1.75$320.75$344.25
$345.00$310.00Sep 4$1.20$1.10$2.30$307.70$347.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.97, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/310335/338Sep 18$2.46$2.5447%0.97$307.54$337.46
305/310355/360Sep 25$1.40$3.6066%0.39$308.60$356.40
318/320335/338Sep 4$0.99$1.5145%0.66$319.01$335.99
305/310345/350Sep 4$1.00$4.0072%0.25$309.00$346.00
295/300335/338Sep 18$1.73$3.2757%0.53$298.27$336.73
310/312335/338Sep 4$0.65$1.8557%0.35$311.85$335.65
295/300350/355Oct 2$1.20$3.8068%0.32$298.80$351.20
318/320338/340Sep 4$0.80$1.7050%0.47$319.20$338.30
310/312338/340Sep 4$0.46$2.0462%0.23$312.04$337.96
300/305350/355Oct 2$1.32$3.6864%0.36$303.68$351.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 40.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$337.50$340.00Sep 4$0.19$2.318%12.16
$337.50$340.00$342.50Sep 18$0.23$2.276%9.87
$335.00$337.50$340.00Sep 18$0.83$1.6710%2.01
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Oct 2$0.12$4.887%40.67
$290.00$295.00$300.00Sep 18$0.45$4.555%10.11
$300.00$305.00$310.00Sep 18$1.26$3.7410%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-3.95, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$335.001:2Sep 4-$0.50$4.50
$345.00$355.001:2Sep 25-$0.68$9.32
$342.50$345.001:2Sep 11-$0.12$2.38
$350.00$355.001:2Oct 2-$0.81$4.19
$340.00$345.001:2Sep 4-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$335.001:2Aug 28-$3.95$1.05
$317.50$310.001:2Sep 18-$0.97$6.53
$315.00$307.501:2Sep 11-$0.50$7.00
$300.00$295.001:2Sep 18-$0.05$4.95
$325.00$320.001:2Sep 4-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 0.88%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 18$2.850.332.9%0.88%3.74%11
$340.00Sep 18$1.800.234.4%0.55%4.95%33347
$350.00Oct 2$0.700.187.5%0.21%7.68%2--
$345.00Sep 25$0.850.215.9%0.26%6.19%25
$337.50Sep 18$1.600.273.6%0.49%4.12%3--
$342.50Sep 18$0.650.215.2%0.20%5.36%37
$335.00Sep 11$1.350.282.9%0.41%3.28%111
$342.50Sep 11$0.550.205.2%0.17%5.33%6--
$355.00Oct 2$0.100.139.0%0.03%9.03%2--
$330.00Sep 4$2.100.411.3%0.64%1.97%1315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 474
Put/Call Ratio 0.80
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 2,190
Put/Call Ratio 9.61
Net Difference -1,962

Prior 7-Day Put/Call Summary

Total Calls 5,030
Total Puts 4,596
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All