Tour v528
HLT
HILTON WORLDWIDE HLD
$312.13 +1.60%
(9/21 18:34) ◀
|
Thursday, September 24, 2026 (6:37pm)
January 2026
|
▶ (9/25 18:31)
◀ 9/24 18:37 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,375
Calls: 713 (52%)
Puts: 662 (48%)
Prior (09/21) 877
Calls: 650 (74%)
Puts: 227 (26%)
Current vs Prior +56.78%
Calls: +9.69% (Calls)
Puts: +191.63% (Puts)
Prior 7-Day Total 6,893
Calls: 3,804 (55%)
Puts: 3,089 (45%)
Prior 7-Day Average 984
Calls: 543 (55%)
Puts: 441 (45%)
Current vs Prior 7-Day Avg +39.63%
Calls: +31.20%
Puts: +50.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.63M
Calls: $1.03M (63%)
Puts: $603.8K (37%)
Prior (09/21) $2.33M
Calls: $2.21M (95%)
Puts: $120.4K (5%)
Current vs Prior -30.01%
Calls: -53.53%
Puts: +401.56%
Prior 7-Day Total $12.30M
Calls: $10.29M (84%)
Puts: $2.01M (16%)
Prior 7-Day Average $1.76M
Calls: $1.47M (84%)
Puts: $287.4K (16%)
Current vs Prior 7-Day Avg -7.20%
Calls: -30.14%
Puts: +110.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.93
Prior (09/21) 0.35
Current vs Prior +165.86%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -4.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 3,465
Calls: 2,342 (68%)
Puts: 1,123 (32%)
Prior (09/21) 3,488
Calls: 1,955 (56%)
Puts: 1,533 (44%)
Current vs Prior -0.66%
Prior 7-Day Total 56,680
Calls: 27,965 (49%)
Puts: 28,715 (51%)
Prior 7-Day Average 8,097
Calls: 3,995 (49%)
Puts: 4,102 (51%)
Current vs Prior 7-Day Avg -57.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.96% | 3.35%5.45% | 10.64%
Prior 2.88% | 4.02%5.89% | 10.96%
Current vs Prior -32.08% | -16.75%-7.60% | -2.93%
Prior 7-Day Avg 2.67% | 3.98%3.26% | 8.36%
Current vs 7-Day Avg -26.81% | -15.89%+66.95% | +27.22%
Prior 7-Day Eod 2.88% | 4.02%5.89% | 10.96%
Current vs 7-Day Eod -32.08% | -16.75%-7.60% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.03M). Above-average activity with volume up 57% vs prior. P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (2,342 calls vs 1,123 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Sep 2513.4016.30$14.8519.5%10.96--
$305.00Sep 256.409.20$7.8035.9%10.87--
$307.50Sep 254.806.50$5.6530.1%1140.8331
$300.00Oct 1615.7017.40$16.5510.3%20.76160
$310.00Sep 252.255.50$3.8883.8%10.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2510.9013.90$12.4024.2%10.99--
$315.00Oct 238.8011.90$10.3530.0%490.52--
$315.00Oct 3010.0013.30$11.6528.3%480.51--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 726, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 254.806.50$5.6530.1%1140.8331
$330.00Oct 20.051.70$0.88187.5%540.135
$322.50Sep 250.000.60$0.30200.0%530.0984
$317.50Oct 22.203.30$2.7540.0%260.367
$320.00Sep 250.000.50$0.25200.0%220.10106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 307.7011.30$9.5037.9%990.44--
$310.00Oct 236.509.70$8.1039.5%890.443
$315.00Oct 238.8011.90$10.3530.0%490.52--
$315.00Oct 3010.0013.30$11.6528.3%480.51--
$297.50Sep 250.000.35$0.18194.4%260.0439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.3%, max 32.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Sep 25Oct 235.0%26.5%32.3%2710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 24.00, avg 7.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Oct 2$0.75$4.25$0.7527%5.67$320.75
$310.00$312.50Sep 25$1.46$1.04$1.4668%0.71$311.46
$310.00$320.00Oct 9$4.50$5.50$4.5059%1.22$314.50
$320.00$325.00Oct 16$1.50$3.50$1.5036%2.33$321.50
$310.00$317.50Oct 2$3.75$3.75$3.7562%1.00$313.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$0.40$9.60$0.4012%24.00$289.60
$285.00$280.00Oct 23$0.23$4.77$0.2314%20.74$284.77
$315.00$310.00Oct 30$2.15$2.85$2.1551%1.33$312.85
$295.00$285.00Oct 23$1.32$8.68$1.3222%6.58$293.68
$315.00$310.00Oct 23$2.25$2.75$2.2552%1.22$312.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.35, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$320.00Oct 2$1.10$1.10$1.4064%0.79$318.60
$315.00$320.00Sep 25$0.97$0.97$4.0366%0.24$315.97
$312.50$315.00Sep 25$1.20$1.20$1.3048%0.92$313.70
$320.00$325.00Oct 16$1.50$1.50$3.5064%0.43$321.50
$320.00$325.00Oct 2$0.75$0.75$4.2573%0.18$320.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$297.50Sep 25$0.65$0.65$1.8586%0.35$299.35
$307.50$290.00Oct 2$1.97$1.97$15.5369%0.13$305.53
$310.00$307.50Sep 25$0.77$0.77$1.7367%0.45$309.23
$305.00$295.00Oct 23$2.75$2.75$7.2564%0.38$302.25
$310.00$305.00Oct 23$2.05$2.05$2.9556%0.69$307.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.58, cheapest $2.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 25Oct 2$2.6238.0%25.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 25Oct 23$6.8338.0%26.7%
$315.00Oct 23Oct 30$1.3028.9%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.65% of stock, avg 2.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Sep 25$3.88$1.27$5.15$304.85$315.151.65%
$307.50Sep 25$5.65$0.50$6.15$301.35$313.651.97%
$305.00Sep 25$7.80$0.45$8.25$296.75$313.252.64%
$297.50Sep 25$14.85$0.18$15.03$282.47$312.534.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.22% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Sep 25$0.25$0.45$0.70$304.30$320.70
$322.50$305.00Sep 25$0.30$0.45$0.75$304.25$323.25
$320.00$307.50Sep 25$0.25$0.50$0.75$306.75$320.75
$322.50$307.50Sep 25$0.30$0.50$0.80$306.70$323.30
$320.00$300.00Sep 25$0.25$0.83$1.08$298.92$321.08
$322.50$300.00Sep 25$0.30$0.83$1.13$298.87$323.63
$330.00$287.50Oct 2$0.88$0.45$1.33$286.17$331.33
$325.00$287.50Oct 2$0.90$0.45$1.35$286.15$326.35
$330.00$290.00Oct 2$0.88$0.53$1.41$288.59$331.41
$325.00$290.00Oct 2$0.90$0.53$1.43$288.57$326.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.48, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
298/300315/320Sep 25$1.62$3.3852%0.48$298.38$316.62
280/288320/325Oct 2$0.97$6.5368%0.15$286.53$320.97
308/310315/320Sep 25$1.74$3.2633%0.53$308.26$316.74
290/308320/325Oct 2$2.72$14.7842%0.18$304.78$322.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.26, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$1.90$8.1040%4.26
$310.00$312.50$315.00Sep 25$0.26$2.2434%8.62
$307.50$310.00$312.50Sep 25$0.31$2.1932%7.06
$305.00$307.50$310.00Sep 25$0.38$2.1220%5.58
$320.00$325.00$330.00Oct 2$0.73$4.2714%5.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Oct 23$0.20$4.8016%24.00
$285.00$295.00$305.00Oct 23$1.43$8.5722%5.99
$305.00$307.50$310.00Sep 25$0.72$1.7820%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.75, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$305.001:2Sep 25-$0.75$6.75
$300.00$310.001:2Oct 16-$2.65$7.35
$312.50$315.001:2Sep 25-$0.02$2.48
$320.00$325.001:2Oct 2-$0.15$4.85
$310.00$312.501:2Sep 25-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Oct 23-$0.55$9.45
$295.00$285.001:2Oct 23-$0.66$9.34
$290.00$280.001:2Oct 16-$0.43$9.57
$287.50$280.001:2Oct 2-$0.01$7.49
$307.50$305.001:2Sep 25-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.60%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 30$5.000.354.1%1.60%5.73%109
$320.00Oct 16$3.200.362.5%1.03%3.55%7101
$325.00Oct 16$2.500.274.1%0.80%4.92%1--
$320.00Oct 9$2.400.342.5%0.77%3.29%51
$317.50Oct 2$2.200.361.7%0.70%2.43%267
$340.00Oct 23$0.250.128.9%0.08%9.01%11
$320.00Oct 2$0.850.272.5%0.27%2.79%2--
$325.00Oct 2$0.400.164.1%0.13%4.25%169
$312.50Sep 25$1.350.520.1%0.43%0.55%511
$315.00Sep 25$0.400.340.9%0.13%1.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 713
Total Puts 662
Put/Call Ratio 0.93
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 227
Put/Call Ratio 0.35
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 3,804
Total Puts 3,089
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All