Tour v528
HLT
HILTON WORLDWIDE HLD
$313.96 +0.59%
$315.00 (+0.33%)🌙
as of 09/25 06:31 PM
(9/24 18:37) ◀
|
Friday, September 25, 2026 (6:31pm)
January 2026
|
▶
◀ 9/25 18:31

Option Volume

Detail
ℹ
Current (09/25) 653
Calls: 356 (55%)
Puts: 297 (45%)
Prior (09/24) 1,375
Calls: 713 (52%)
Puts: 662 (48%)
Current vs Prior -52.51%
Calls: -50.07% (Calls)
Puts: -55.14% (Puts)
Prior 7-Day Total 6,895
Calls: 3,553 (52%)
Puts: 3,342 (48%)
Prior 7-Day Average 985
Calls: 507 (52%)
Puts: 477 (48%)
Current vs Prior 7-Day Avg -33.71%
Calls: -29.86%
Puts: -37.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.02M
Calls: $1.80M (89%)
Puts: $219.8K (11%)
Prior (09/24) $1.63M
Calls: $1.03M (63%)
Puts: $603.8K (37%)
Current vs Prior +23.89%
Calls: +75.33%
Puts: -63.59%
Prior 7-Day Total $9.74M
Calls: $7.42M (76%)
Puts: $2.32M (24%)
Prior 7-Day Average $1.39M
Calls: $1.06M (76%)
Puts: $331.7K (24%)
Current vs Prior 7-Day Avg +45.18%
Calls: +69.88%
Puts: -33.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.83
Prior (09/24) 0.93
Current vs Prior -10.15%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 3,375
Calls: 1,742 (52%)
Puts: 1,633 (48%)
Prior (09/24) 3,465
Calls: 2,342 (68%)
Puts: 1,123 (32%)
Current vs Prior -2.60%
Prior 7-Day Total 48,342
Calls: 24,381 (50%)
Puts: 23,961 (50%)
Prior 7-Day Average 6,906
Calls: 3,483 (50%)
Puts: 3,423 (50%)
Current vs Prior 7-Day Avg -51.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.14% | 3.04%5.26% | 10.61%
Prior 1.96% | 3.35%5.45% | 10.64%
Current vs Prior +55.39% | +33.67%-3.51% | -0.28%
Prior 7-Day Avg 2.62% | 3.91%3.49% | 8.66%
Current vs 7-Day Avg +16.09% | +14.39%+50.43% | +22.43%
Prior 7-Day Eod 1.96% | 3.35%5.45% | 10.64%
Current vs 7-Day Eod +55.39% | +33.67%-3.51% | -0.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.80M) vs puts ($219.8K). Below-average activity with volume down 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 255.307.60$6.4535.7%20.8433
$300.00Oct 1616.3019.60$17.9518.4%10.79161
$310.00Sep 252.955.30$4.1356.9%40.7513
$310.00Oct 26.108.50$7.3032.9%30.6710
$312.50Sep 250.753.40$2.08127.4%10.6511
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 259.0012.20$10.6030.2%10.931
$320.00Sep 254.007.20$5.6057.1%30.873
$315.00Sep 250.102.90$1.50186.7%30.64--
$320.00Oct 168.9011.00$9.9521.1%50.6165

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 141, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.202.05$1.13163.7%290.12282
$315.00Oct 23.205.20$4.2047.6%50.50--
$310.00Oct 98.2010.00$9.1019.8%50.62--
$320.00Oct 92.904.70$3.8047.4%50.37--
$310.00Sep 252.955.30$4.1356.9%40.7513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 163.506.40$4.9558.6%60.39147
$287.50Oct 20.000.60$0.30200.0%50.04--
$280.00Oct 160.401.25$0.83102.4%50.0775
$320.00Oct 168.9011.00$9.9521.1%50.6165
$285.00Oct 20.000.60$0.30200.0%40.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 825.6%, max 825.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 25Oct 30252.1%27.2%825.6%513
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 7.98, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$340.00Oct 16$1.67$13.33$1.6728%7.98$326.67
$315.00$320.00Sep 25$0.40$4.60$0.4036%11.50$315.40
$325.00$330.00Oct 2$0.45$4.55$0.4521%10.11$325.45
$340.00$345.00Oct 16$0.35$4.65$0.3512%13.29$340.35
$310.00$315.00Oct 9$2.80$2.20$2.8062%0.79$312.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$292.50Oct 9$0.50$4.50$0.5015%9.00$297.00
$295.00$287.50Oct 2$0.33$7.17$0.339%21.73$294.67
$320.00$310.00Oct 16$5.00$5.00$5.0061%1.00$315.00
$310.00$300.00Oct 16$2.60$7.40$2.6039%2.85$307.40
$300.00$297.50Oct 9$0.60$1.90$0.6019%3.17$299.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.75, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$322.50Oct 2$3.22$3.22$4.2850%0.75$318.22
$315.00$320.00Oct 9$2.50$2.50$2.5050%1.00$317.50
$322.50$325.00Oct 16$1.03$1.03$1.4766%0.70$323.53
$345.00$350.00Oct 16$0.35$0.35$4.6592%0.08$345.35
$340.00$345.00Oct 16$0.35$0.35$4.6588%0.08$340.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$285.00Oct 16$0.77$0.77$4.2388%0.18$289.23
$300.00$295.00Oct 16$1.07$1.07$3.9379%0.27$298.93
$305.00$290.00Oct 23$2.97$2.97$12.0368%0.25$302.03
$300.00$297.50Oct 9$0.60$0.60$1.9081%0.32$299.40
$310.00$300.00Oct 16$2.60$2.60$7.4061%0.35$307.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.47, cheapest $3.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Sep 25Oct 2$3.47124.2%25.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.71% of stock, avg 3.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Sep 25$0.73$1.50$2.23$312.77$317.230.71%
$320.00Sep 25$0.33$5.60$5.93$314.07$325.931.89%
$310.00Oct 16$10.65$4.95$15.60$294.40$325.604.97%
$300.00Oct 16$17.95$2.35$20.30$279.70$320.306.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.49% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Oct 2$0.95$0.60$1.55$298.45$331.55
$330.00$295.00Oct 2$0.95$0.63$1.58$293.42$331.58
$322.50$300.00Oct 2$0.98$0.60$1.58$298.42$324.08
$322.50$295.00Oct 2$0.98$0.63$1.61$293.39$324.11
$350.00$292.50Oct 16$0.43$1.25$1.68$290.82$351.68
$350.00$295.00Oct 16$0.43$1.28$1.71$293.29$351.71
$335.00$300.00Oct 2$1.20$0.60$1.80$298.20$336.80
$335.00$295.00Oct 2$1.20$0.63$1.83$293.17$336.83
$350.00$290.00Oct 16$0.43$1.45$1.88$288.12$351.88
$345.00$292.50Oct 16$0.78$1.25$2.03$290.47$347.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.29, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290345/350Oct 16$1.12$3.8879%0.29$288.88$346.12
295/300345/350Oct 16$1.42$3.5870%0.40$298.58$346.42
285/290340/345Oct 16$1.12$3.8876%0.29$288.88$341.12
295/300340/345Oct 16$1.42$3.5867%0.40$298.58$341.42
285/290322/325Oct 16$1.80$3.2054%0.56$288.20$324.30
295/300322/325Oct 16$2.10$2.9045%0.72$297.90$324.60
288/295325/330Oct 2$0.78$6.7270%0.12$294.22$325.78
285/290325/340Oct 16$2.44$12.5660%0.19$287.56$327.44
295/300325/340Oct 16$2.74$12.2651%0.22$297.26$327.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Oct 9$0.30$4.7026%15.67
$307.50$310.00$312.50Sep 25$0.27$2.2320%8.26
$310.00$312.50$315.00Sep 25$0.70$1.8039%2.57
$325.00$330.00$335.00Oct 2$0.70$4.307%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$2.40$7.6040%3.17
$315.00$320.00$325.00Sep 25$0.90$4.1029%4.56
$290.00$292.50$295.00Oct 16$0.23$2.271%9.87
$280.00$285.00$290.00Oct 16$0.92$4.085%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Oct 16-$3.35$6.65
$310.00$312.501:2Sep 25-$0.03$2.47
$310.00$315.001:2Oct 2-$1.10$3.90
$315.00$320.001:2Oct 9-$1.30$3.70
$325.00$330.001:2Oct 2-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$320.001:2Sep 25-$0.60$4.40
$300.00$295.001:2Oct 16-$0.21$4.79
$297.50$292.501:2Oct 9-$0.33$4.67
$287.50$285.001:2Oct 2-$0.30$2.20
$300.00$295.001:2Oct 2-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.19%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Oct 30$10.000.510.3%3.19%3.52%1--
$315.00Oct 9$5.000.500.3%1.59%1.92%126
$320.00Oct 9$2.900.371.9%0.92%2.85%5--
$322.50Oct 16$2.150.342.7%0.68%3.40%17
$325.00Oct 16$1.300.283.5%0.41%3.93%2--
$315.00Oct 2$3.200.500.3%1.02%1.35%5--
$340.00Oct 16$0.200.128.3%0.06%8.36%29282
$322.50Oct 2$0.100.202.7%0.03%2.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 297
Put/Call Ratio 0.83
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 713
Total Puts 662
Put/Call Ratio 0.93
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 3,553
Total Puts 3,342
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All