Tour v531
HLT
HILTON WORLDWIDE HLD
$315.44 -0.84%
$312.82 (-0.83%)🌙
as of 10/01 06:26 PM
(9/30 00:07) ◀
|
Thursday, October 1, 2026 (6:26pm)
January 2026
|
▶
◀ 10/1 18:26

Option Volume

Detail
ℹ
Current (10/01) 583
Calls: 281 (48%)
Puts: 302 (52%)
Prior (09/30) 1,048
Calls: 456 (44%)
Puts: 592 (56%)
Current vs Prior -44.37%
Calls: -38.38% (Calls)
Puts: -48.99% (Puts)
Prior 7-Day Total 6,843
Calls: 3,991 (58%)
Puts: 2,852 (42%)
Prior 7-Day Average 977
Calls: 570 (58%)
Puts: 407 (42%)
Current vs Prior 7-Day Avg -40.36%
Calls: -50.71%
Puts: -25.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.33M
Calls: $1.15M (87%)
Puts: $176.5K (13%)
Prior (09/30) $1.58M
Calls: $1.14M (72%)
Puts: $441.9K (28%)
Current vs Prior -16.11%
Calls: +0.88%
Puts: -60.07%
Prior 7-Day Total $11.83M
Calls: $10.04M (85%)
Puts: $1.78M (15%)
Prior 7-Day Average $1.69M
Calls: $1.43M (85%)
Puts: $254.9K (15%)
Current vs Prior 7-Day Avg -21.33%
Calls: -19.65%
Puts: -30.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.07
Prior (09/30) 1.30
Current vs Prior -17.22%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +38.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 1,859
Calls: 734 (39%)
Puts: 1,125 (61%)
Prior (09/30) 3,658
Calls: 2,003 (55%)
Puts: 1,655 (45%)
Current vs Prior -49.18%
Prior 7-Day Total 32,695
Calls: 15,448 (47%)
Puts: 17,247 (53%)
Prior 7-Day Average 4,670
Calls: 2,206 (47%)
Puts: 2,463 (53%)
Current vs Prior 7-Day Avg -60.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.03% | 3.23%4.55% | 9.95%
Prior 2.20% | 3.60%4.54% | 10.40%
Current vs Prior -7.65% | -10.16%+0.15% | -4.33%
Prior 7-Day Avg 2.61% | 3.90%4.54% | 10.05%
Current vs 7-Day Avg -22.18% | -17.06%+0.12% | -0.92%
Prior 7-Day Eod 2.20% | 3.60%4.54% | 10.40%
Current vs 7-Day Eod -7.65% | -10.16%+0.15% | -4.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.15M) vs puts ($176.5K). Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (1,125 puts vs 734 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 97.809.80$8.8022.7%200.72--
$315.00Oct 94.506.40$5.4534.9%110.5422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 167.409.40$8.4023.8%40.5964

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 74, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 97.809.80$8.8022.7%200.72--
$315.00Oct 94.506.40$5.4534.9%110.5422
$330.00Oct 161.302.30$1.8055.6%30.20115
$317.50Oct 93.104.80$3.9543.0%10.462
$320.00Oct 92.104.30$3.2068.7%10.3812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 90.050.65$0.35171.4%120.0519
$320.00Oct 167.409.40$8.4023.8%40.5964
$270.00Oct 300.301.45$0.88130.7%30.06--
$280.00Oct 230.451.70$1.08115.7%20.08--
$280.00Nov 60.453.80$2.13157.3%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.8%, max 32.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 9Oct 1633.7%25.4%32.8%4115
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.93, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$330.00Oct 9$0.58$6.92$0.5830%11.93$323.08
$317.50$320.00Oct 9$0.75$1.75$0.7546%2.33$318.25
$322.50$330.00Oct 16$1.58$5.92$1.5834%3.75$324.08
$320.00$322.50Oct 9$0.92$1.58$0.9238%1.72$320.92
$315.00$317.50Oct 9$1.50$1.00$1.5054%0.67$316.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$280.00Oct 23$0.70$14.30$0.7015%20.43$294.30
$320.00$315.00Oct 16$2.40$2.60$2.4059%1.08$317.60
$302.50$290.00Oct 9$0.50$12.00$0.5013%24.00$302.00
$285.00$280.00Nov 6$0.47$4.53$0.4715%9.64$284.53
$315.00$305.00Oct 9$2.57$7.43$2.5746%2.89$312.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.32, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$322.50Oct 9$0.92$0.92$1.5862%0.58$320.92
$322.50$330.00Oct 16$1.58$1.58$5.9266%0.27$324.08
$317.50$320.00Oct 9$0.75$0.75$1.7554%0.43$318.25
$322.50$330.00Oct 9$0.58$0.58$6.9270%0.08$323.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$295.00Oct 23$3.67$3.67$11.3363%0.32$306.33
$305.00$302.50Oct 9$0.73$0.73$1.7780%0.41$304.27
$302.50$300.00Oct 16$0.52$0.52$1.9878%0.26$301.98
$315.00$312.50Oct 16$1.10$1.10$1.4053%0.79$313.90
$312.50$302.50Oct 16$2.60$2.60$7.4059%0.35$309.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Oct 9Oct 16$1.1025.8%23.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 9Oct 16$1.8525.0%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.04% of stock, avg 3.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Oct 9$5.45$4.15$9.60$305.40$324.603.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.81% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$302.50Oct 9$1.70$0.85$2.55$299.95$332.55
$330.00$280.00Oct 9$1.70$1.10$2.80$277.20$332.80
$330.00$305.00Oct 9$1.70$1.58$3.28$301.72$333.28
$330.00$300.00Oct 16$1.80$1.78$3.58$296.42$333.58
$322.50$302.50Oct 9$2.28$0.85$3.13$299.37$325.63
$330.00$302.50Oct 16$1.80$2.30$4.10$298.40$334.10
$322.50$305.00Oct 9$2.28$1.58$3.86$301.14$326.36
$322.50$280.00Oct 9$2.28$1.10$3.38$276.62$325.88
$320.00$302.50Oct 9$3.20$0.85$4.05$298.45$324.05
$320.00$305.00Oct 9$3.20$1.58$4.78$300.22$324.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.39, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302322/330Oct 16$2.10$5.4044%0.39$300.40$324.60
302/305322/330Oct 9$1.31$6.1950%0.21$303.69$323.81
290/302322/330Oct 9$1.08$11.4256%0.09$301.42$323.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.05, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$317.50$320.00Oct 9$0.75$1.7516%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$295.00$310.00Oct 23$2.97$12.0329%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.22, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$330.001:2Oct 16-$0.22$7.28
$310.00$315.001:2Oct 9-$2.10$2.90
$322.50$330.001:2Oct 9-$1.12$6.38
$320.00$322.501:2Oct 9-$1.36$1.14
$315.00$317.501:2Oct 9-$2.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Oct 23-$0.38$14.62
$305.00$302.501:2Oct 9-$0.12$2.38
$302.50$300.001:2Oct 16-$1.26$1.24
$320.00$315.001:2Oct 16-$3.60$1.40
$285.00$280.001:2Nov 6-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.81%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$322.50Oct 16$2.550.342.2%0.81%3.05%1--
$330.00Oct 16$1.300.204.6%0.41%5.03%3115
$317.50Oct 9$3.100.460.7%0.98%1.64%12
$320.00Oct 9$2.100.381.4%0.67%2.11%112
$322.50Oct 9$1.450.302.2%0.46%2.70%18
$330.00Oct 9$0.450.204.6%0.14%4.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 302
Put/Call Ratio 1.07
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 592
Put/Call Ratio 1.30
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 3,991
Total Puts 2,852
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All