HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$318.12 -1.64%

$318.19 (+0.02%)🌙

as of 10/01 12:07 AM

(9/29 18:34) ◀

Wednesday, September 30, 2026 (12:07am)

▶ (10/1 18:26)

◀ 9/30 00:07 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,048

Calls: 456 (44%)

Puts: 592 (56%)

Prior (09/29) 708

Calls: 490 (69%)

Puts: 218 (31%)

Current vs Prior +48.02%

Calls: -6.94% (Calls)

Puts: +171.56% (Puts)

Prior 7-Day Total 6,575

Calls: 3,904 (59%)

Puts: 2,671 (41%)

Prior 7-Day Average 939

Calls: 557 (59%)

Puts: 381 (41%)

Current vs Prior 7-Day Avg +11.57%

Calls: -18.24%

Puts: +55.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.58M

Calls: $1.14M (72%)

Puts: $441.9K (28%)

Prior (09/29) $1.33M

Calls: $1.23M (92%)

Puts: $103.5K (8%)

Current vs Prior +19.10%

Calls: -6.87%

Puts: +327.06%

Prior 7-Day Total $11.15M

Calls: $9.64M (87%)

Puts: $1.50M (13%)

Prior 7-Day Average $1.59M

Calls: $1.38M (87%)

Puts: $214.9K (13%)

Current vs Prior 7-Day Avg -0.50%

Calls: -17.05%

Puts: +105.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.30

Prior (09/29) 0.44

Current vs Prior +191.81%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +73.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 3,658

Calls: 2,003 (55%)

Puts: 1,655 (45%)

Prior (09/29) 3,675

Calls: 1,357 (37%)

Puts: 2,318 (63%)

Current vs Prior -0.46%

Prior 7-Day Total 34,413

Calls: 16,038 (47%)

Puts: 18,375 (53%)

Prior 7-Day Average 4,916

Calls: 2,291 (47%)

Puts: 2,625 (53%)

Current vs Prior 7-Day Avg -25.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.60%4.54% | 10.40%

Prior 2.43% | 3.69%4.71% | 10.17%

Current vs Prior -9.34% | -2.58%-3.66% | +2.29%

Prior 7-Day Avg 2.66% | 3.95%4.26% | 9.69%

Current vs 7-Day Avg -17.36% | -8.90%+6.61% | +7.34%

Prior 7-Day Eod 2.43% | 3.69%4.71% | 10.17%

Current vs 7-Day Eod -9.34% | -2.58%-3.66% | +2.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Prior 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.14M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 23	16.40	19.30	$17.85	16.2%	1	0.76	2
$310.00	Oct 9	10.30	12.30	$11.30	17.7%	10	0.72	--
$305.00	Oct 30	18.60	21.90	$20.25	16.3%	32	0.71	--
$310.00	Oct 16	11.50	13.90	$12.70	18.9%	2	0.70	--
$315.00	Oct 30	12.10	14.70	$13.40	19.4%	2	0.58	2

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	15.60	17.90	$16.75	13.7%	1	0.88	--
$322.50	Oct 2	4.10	6.50	$5.30	45.3%	5	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 471, top 105)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	18.60	21.90	$20.25	16.3%	32	0.71	--
$325.00	Oct 2	0.25	1.45	$0.85	141.2%	10	0.20	51
$310.00	Oct 9	10.30	12.30	$11.30	17.7%	10	0.72	--
$330.00	Oct 16	1.75	3.60	$2.68	69.0%	10	0.26	122
$325.00	Oct 30	7.00	9.70	$8.35	32.3%	10	0.43	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	5.60	7.60	$6.60	30.3%	105	0.35	99
$310.00	Oct 23	3.60	6.60	$5.10	58.8%	96	0.33	91
$315.00	Oct 30	7.10	9.50	$8.30	28.9%	50	0.42	50
$315.00	Oct 23	5.20	7.80	$6.50	40.0%	49	0.42	--
$305.00	Oct 30	3.90	7.10	$5.50	58.2%	36	0.29	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.0%, max 34.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 2	Oct 30	32.6%	30.2%	8.0%	20	51

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 2	Oct 30	37.7%	28.1%	34.2%	52	50
$310.00	Oct 2	Oct 30	37.9%	29.2%	29.8%	112	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.64, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 30	$2.60	$2.40	$2.60	58%	0.92	$317.60
$310.00	$325.00	Oct 16	$8.40	$6.60	$8.40	70%	0.79	$318.40
$320.00	$325.00	Oct 30	$2.45	$2.55	$2.45	50%	1.04	$322.45
$325.00	$330.00	Oct 16	$1.62	$3.38	$1.62	37%	2.09	$326.62
$325.00	$340.00	Oct 30	$5.05	$9.95	$5.05	43%	1.97	$330.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$307.50	Oct 9	$1.33	$6.17	$1.33	38%	4.64	$313.67
$310.00	$305.00	Oct 30	$1.10	$3.90	$1.10	35%	3.55	$308.90
$315.00	$310.00	Oct 23	$1.40	$3.60	$1.40	42%	2.57	$313.60
$322.50	$315.00	Oct 2	$3.35	$4.15	$3.35	68%	1.24	$319.15
$310.00	$300.00	Oct 23	$2.13	$7.87	$2.13	33%	3.69	$307.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.51, avg 0.44)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$340.00	Oct 30	$5.05	$5.05	$9.95	57%	0.51	$330.05
$325.00	$330.00	Oct 16	$1.62	$1.62	$3.38	63%	0.48	$326.62
$320.00	$325.00	Oct 30	$2.45	$2.45	$2.55	50%	0.96	$322.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Oct 2	$1.22	$1.22	$1.28	66%	0.95	$313.78
$315.00	$300.00	Oct 16	$3.67	$3.67	$11.33	59%	0.32	$311.33
$305.00	$300.00	Oct 30	$1.70	$1.70	$3.30	71%	0.52	$303.30
$307.50	$300.00	Oct 9	$1.25	$1.25	$6.25	78%	0.20	$306.25
$300.00	$270.00	Oct 30	$2.60	$2.60	$27.40	77%	0.09	$297.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.28, cheapest $1.28)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 2	Oct 9	$1.28	37.7%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.82% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 30	$13.40	$8.30	$21.70	$293.30	$336.70	6.82%
$305.00	Oct 30	$20.25	$5.50	$25.75	$279.25	$330.75	8.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.50% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$312.50	Oct 2	$0.85	$0.73	$1.58	$310.92	$326.58
$325.00	$310.00	Oct 2	$0.85	$0.73	$1.58	$308.42	$326.58
$325.00	$307.50	Oct 2	$0.85	$0.80	$1.65	$305.85	$326.65
$325.00	$290.00	Oct 2	$0.85	$0.93	$1.78	$288.22	$326.78
$325.00	$315.00	Oct 2	$0.85	$1.95	$2.80	$312.20	$327.80
$330.00	$300.00	Oct 16	$2.68	$1.38	$4.06	$295.94	$334.06
$340.00	$300.00	Oct 23	$1.70	$2.97	$4.67	$295.33	$344.67
$340.00	$270.00	Oct 30	$3.30	$1.20	$4.50	$265.50	$344.50
$340.00	$300.00	Oct 30	$3.30	$3.80	$7.10	$292.90	$347.10
$325.00	$300.00	Oct 16	$4.30	$1.38	$5.68	$294.32	$330.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 92.75, cheapest $0.07)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 30	$0.15	$4.85	15%	32.33

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$307.50	$315.00	Oct 9	$0.08	$7.42	28%	92.75
$307.50	$310.00	$312.50	Oct 2	$0.07	$2.43	4%	34.71
$305.00	$310.00	$315.00	Oct 30	$0.60	$4.40	13%	7.33
$310.00	$312.50	$315.00	Oct 2	$1.22	$1.28	18%	1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.84, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$330.00	1:2	Oct 16	-$1.06	$3.94
$305.00	$315.00	1:2	Oct 30	-$6.55	$3.45
$310.00	$325.00	1:2	Oct 16	$4.10	$10.90
$325.00	$340.00	1:2	Oct 30	$1.75	$13.25
$305.00	$340.00	1:2	Oct 23	$14.45	$20.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Oct 23	-$0.84	$9.16
$315.00	$307.50	1:2	Oct 9	-$0.57	$6.93
$307.50	$290.00	1:2	Oct 2	-$1.06	$16.44
$312.50	$310.00	1:2	Oct 2	-$0.73	$1.77
$310.00	$307.50	1:2	Oct 2	-$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.99%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 30	$9.50	0.50	0.6%	2.99%	3.58%	2	--
$325.00	Oct 30	$7.00	0.43	2.2%	2.20%	4.36%	10	--
$340.00	Oct 30	$1.60	0.23	6.9%	0.50%	7.38%	6	--
$325.00	Oct 16	$3.50	0.37	2.2%	1.10%	3.26%	2	8
$330.00	Oct 16	$1.75	0.26	3.7%	0.55%	4.28%	10	122
$340.00	Oct 23	$0.30	0.16	6.9%	0.09%	6.97%	6	--
$325.00	Oct 2	$0.25	0.20	2.2%	0.08%	2.24%	10	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456

Total Puts 592

Put/Call Ratio 1.30

Net Difference -136

Prior's Put/Call Breakdown

Total Calls 490

Total Puts 218

Put/Call Ratio 0.44

Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 3,904

Total Puts 2,671

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card