HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$323.44 +0.99%

$323.23 (-0.06%)🌙

as of 09/29 06:34 PM

(9/28 03:14) ◀

Tuesday, September 29, 2026 (6:34pm)

▶ (9/30 00:07)

◀ 9/29 18:34 ▶

Option Volume

Detail

ℹ

Current (09/29) 708

Calls: 490 (69%)

Puts: 218 (31%)

Prior (09/28) 1,202

Calls: 885 (74%)

Puts: 317 (26%)

Current vs Prior -41.10%

Calls: -44.63% (Calls)

Puts: -31.23% (Puts)

Prior 7-Day Total 6,732

Calls: 3,950 (59%)

Puts: 2,782 (41%)

Prior 7-Day Average 961

Calls: 564 (59%)

Puts: 397 (41%)

Current vs Prior 7-Day Avg -26.38%

Calls: -13.16%

Puts: -45.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.33M

Calls: $1.23M (92%)

Puts: $103.5K (8%)

Prior (09/28) $2.12M

Calls: $1.97M (93%)

Puts: $155.5K (7%)

Current vs Prior -37.29%

Calls: -37.60%

Puts: -33.46%

Prior 7-Day Total $11.44M

Calls: $9.83M (86%)

Puts: $1.61M (14%)

Prior 7-Day Average $1.63M

Calls: $1.40M (86%)

Puts: $229.4K (14%)

Current vs Prior 7-Day Avg -18.56%

Calls: -12.62%

Puts: -54.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.44

Prior (09/28) 0.36

Current vs Prior +24.21%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -42.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 3,675

Calls: 1,357 (37%)

Puts: 2,318 (63%)

Prior (09/28) 6,405

Calls: 3,071 (48%)

Puts: 3,334 (52%)

Current vs Prior -42.62%

Prior 7-Day Total 40,786

Calls: 21,079 (52%)

Puts: 19,707 (48%)

Prior 7-Day Average 5,826

Calls: 3,011 (52%)

Puts: 2,815 (48%)

Current vs Prior 7-Day Avg -36.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.43% | 3.69%4.71% | 10.17%

Prior 2.67% | 3.97%4.79% | 10.24%

Current vs Prior -9.08% | -6.82%-1.62% | -0.67%

Prior 7-Day Avg 2.71% | 3.98%3.98% | 9.35%

Current vs 7-Day Avg -10.31% | -7.16%+18.55% | +8.83%

Prior 7-Day Eod 2.67% | 3.97%4.79% | 10.24%

Current vs 7-Day Eod -9.08% | -6.82%-1.62% | -0.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Prior 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.23M) vs puts ($103.5K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (490 calls vs 218 puts). Put-heavy open interest (2,318 puts vs 1,357 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	12.00	15.80	$13.90	27.3%	11	0.90	--
$312.50	Oct 2	9.70	13.20	$11.45	30.6%	10	0.89	--
$320.00	Oct 2	4.20	6.10	$5.15	36.9%	21	0.66	24
$317.50	Oct 9	7.90	10.10	$9.00	24.4%	1	0.65	1
$320.00	Oct 9	5.80	8.20	$7.00	34.3%	5	0.60	7

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 388, top 57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	0.05	3.50	$1.78	193.8%	57	0.32	2
$320.00	Oct 16	8.00	10.40	$9.20	26.1%	43	0.58	104
$330.00	Oct 2	0.50	1.65	$1.08	106.5%	38	0.22	130
$325.00	Oct 2	1.90	3.40	$2.65	56.6%	32	0.42	23
$325.00	Oct 9	2.70	5.80	$4.25	72.9%	25	0.44	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	4.80	5.60	$5.20	15.4%	14	0.42	70
$317.50	Oct 16	2.90	4.50	$3.70	43.2%	13	0.35	--
$307.50	Oct 2	0.05	0.95	$0.50	180.0%	10	0.09	46
$290.00	Oct 16	0.25	0.65	$0.45	88.9%	9	0.05	262
$312.50	Oct 2	0.25	0.85	$0.55	109.1%	7	0.12	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.9%, max 25.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Oct 16	29.5%	23.5%	25.6%	64	128
$322.50	Oct 9	Oct 16	25.6%	23.4%	9.4%	3	12
$325.00	Oct 2	Oct 16	30.1%	29.4%	2.4%	37	30
$330.00	Oct 2	Nov 6	29.7%	29.1%	2.3%	39	130

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 24.00, avg 7.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 16	$0.10	$2.40	$0.10	52%	24.00	$322.60
$325.00	$332.50	Oct 9	$2.05	$5.45	$2.05	44%	2.66	$327.05
$320.00	$322.50	Oct 9	$1.15	$1.35	$1.15	60%	1.17	$321.15
$320.00	$325.00	Oct 2	$2.50	$2.50	$2.50	66%	1.00	$322.50
$332.50	$345.00	Oct 9	$1.40	$11.10	$1.40	26%	7.93	$333.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 9	$1.02	$3.98	$1.02	41%	3.90	$318.98
$320.00	$315.00	Nov 6	$1.70	$3.30	$1.70	44%	1.94	$318.30
$305.00	$300.00	Oct 9	$0.27	$4.73	$0.27	10%	17.52	$304.73
$310.00	$292.50	Oct 16	$1.59	$15.91	$1.59	23%	10.01	$308.41
$307.50	$305.00	Oct 2	$0.17	$2.33	$0.17	9%	13.71	$307.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.29, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 16	$1.25	$1.25	$1.25	58%	1.00	$328.75
$325.00	$327.50	Oct 16	$1.35	$1.35	$1.15	53%	1.17	$326.35
$330.00	$335.00	Nov 6	$2.15	$2.15	$2.85	57%	0.75	$332.15
$332.50	$335.00	Oct 2	$0.47	$0.47	$2.03	82%	0.23	$332.97
$330.00	$332.50	Oct 16	$0.92	$0.92	$1.58	64%	0.58	$330.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$305.00	Oct 9	$2.23	$2.23	$7.77	70%	0.29	$312.77
$320.00	$317.50	Oct 16	$1.50	$1.50	$1.00	58%	1.50	$318.50
$315.00	$310.00	Oct 16	$1.68	$1.68	$3.32	67%	0.51	$313.32
$315.00	$305.00	Nov 6	$3.30	$3.30	$6.70	63%	0.49	$311.70
$322.50	$312.50	Oct 2	$2.30	$2.30	$7.70	54%	0.30	$320.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.01, cheapest $1.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 2	Oct 9	$1.85	29.5%	24.2%
$325.00	Oct 2	Oct 9	$1.60	30.1%	25.0%
$322.50	Oct 9	Oct 16	$1.35	25.6%	23.4%
$327.50	Oct 2	Oct 16	$3.97	30.3%	28.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 9	Oct 16	$1.30	24.2%	23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.37% of stock, avg 3.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 9	$7.00	$3.90	$10.90	$309.10	$330.90	3.37%
$312.50	Oct 2	$11.45	$0.55	$12.00	$300.50	$324.50	3.71%
$320.00	Oct 16	$9.20	$5.20	$14.40	$305.60	$334.40	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.27% of stock, avg 1.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$305.00	Oct 2	$0.53	$0.33	$0.86	$304.14	$335.86
$335.00	$307.50	Oct 2	$0.53	$0.50	$1.03	$306.47	$336.03
$335.00	$312.50	Oct 2	$0.53	$0.55	$1.08	$311.42	$336.08
$345.00	$300.00	Oct 9	$0.80	$0.38	$1.18	$298.82	$346.18
$345.00	$305.00	Oct 9	$0.80	$0.65	$1.45	$303.55	$346.45
$332.50	$305.00	Oct 2	$1.00	$0.33	$1.33	$303.67	$333.83
$332.50	$307.50	Oct 2	$1.00	$0.50	$1.50	$306.00	$334.00
$332.50	$312.50	Oct 2	$1.00	$0.55	$1.55	$310.95	$334.05
$335.00	$280.00	Oct 2	$0.53	$1.08	$1.61	$278.39	$336.61
$330.00	$305.00	Oct 2	$1.08	$0.33	$1.41	$303.59	$331.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.34, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	332/335	Oct 2	$0.64	$1.86	73%	0.34	$306.86	$333.14
305/308	328/330	Oct 2	$0.87	$1.63	59%	0.53	$306.63	$328.37
280/285	332/345	Oct 9	$1.55	$10.95	71%	0.14	$283.45	$334.05
300/305	332/345	Oct 9	$1.67	$10.83	65%	0.15	$303.33	$334.17
305/315	332/345	Oct 9	$3.63	$8.87	45%	0.41	$311.37	$336.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.71, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 2	$0.17	$2.33	20%	13.71
$325.00	$327.50	$330.00	Oct 16	$0.10	$2.40	11%	24.00
$327.50	$330.00	$332.50	Oct 16	$0.33	$2.17	11%	6.58
$327.50	$330.00	$332.50	Oct 2	$0.62	$1.88	13%	3.03
$317.50	$320.00	$322.50	Oct 9	$0.85	$1.65	14%	1.94

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.20	$9.80	3%	49.00
$295.00	$300.00	$305.00	Oct 9	$0.27	$4.73	5%	17.52
$280.00	$292.50	$305.00	Oct 2	$0.75	$11.75	1%	15.67
$315.00	$317.50	$320.00	Oct 16	$1.90	$0.60	10%	0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$325.00	1:2	Oct 2	-$0.15	$4.85
$325.00	$332.50	1:2	Oct 9	-$0.15	$7.35
$332.50	$335.00	1:2	Oct 2	-$0.06	$2.44
$327.50	$330.00	1:2	Oct 2	-$0.38	$2.12
$325.00	$327.50	1:2	Oct 2	-$0.91	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Nov 6	-$1.70	$8.30
$315.00	$310.00	1:2	Oct 16	-$0.74	$4.26
$305.00	$292.50	1:2	Oct 2	-$0.33	$12.17
$305.00	$300.00	1:2	Oct 9	-$0.11	$4.89
$295.00	$285.00	1:2	Oct 9	-$0.18	$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.32%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 6	$7.50	0.43	2.0%	2.32%	4.35%	1	--
$335.00	Nov 6	$5.50	0.36	3.6%	1.70%	5.27%	1	--
$325.00	Oct 16	$5.90	0.47	0.5%	1.82%	2.31%	5	7
$327.50	Oct 16	$4.70	0.42	1.3%	1.45%	2.71%	3	--
$330.00	Oct 16	$3.50	0.36	2.0%	1.08%	3.11%	1	122
$332.50	Oct 16	$2.85	0.31	2.8%	0.88%	3.68%	1	--
$332.50	Oct 9	$1.60	0.26	2.8%	0.49%	3.30%	2	--
$350.00	Oct 23	$0.30	0.12	8.2%	0.09%	8.30%	3	--
$325.00	Oct 9	$2.70	0.44	0.5%	0.83%	1.32%	25	30
$325.00	Oct 2	$1.90	0.42	0.5%	0.59%	1.07%	32	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490

Total Puts 218

Put/Call Ratio 0.44

Net Difference 272

Prior's Put/Call Breakdown

Total Calls 885

Total Puts 317

Put/Call Ratio 0.36

Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 3,950

Total Puts 2,782

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card