Tour v528
HLT
HILTON WORLDWIDE HLD
$320.28 +1.97%
$320.25 (-0.01%)🌙
as of 09/29 03:14 AM
(9/25 18:31) ◀
|
Monday, September 28, 2026 (3:14am)
January 2026
|
▶ (9/29 18:34)
◀ 9/28 03:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,202
Calls: 885 (74%)
Puts: 317 (26%)
Prior (09/25) 653
Calls: 356 (55%)
Puts: 297 (45%)
Current vs Prior +84.07%
Calls: +148.60% (Calls)
Puts: +6.73% (Puts)
Prior 7-Day Total 6,665
Calls: 3,614 (54%)
Puts: 3,051 (46%)
Prior 7-Day Average 952
Calls: 516 (54%)
Puts: 435 (46%)
Current vs Prior 7-Day Avg +26.24%
Calls: +71.42%
Puts: -27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.12M
Calls: $1.97M (93%)
Puts: $155.5K (7%)
Prior (09/25) $2.02M
Calls: $1.80M (89%)
Puts: $219.8K (11%)
Current vs Prior +5.04%
Calls: +9.23%
Puts: -29.26%
Prior 7-Day Total $10.72M
Calls: $8.60M (80%)
Puts: $2.12M (20%)
Prior 7-Day Average $1.53M
Calls: $1.23M (80%)
Puts: $302.6K (20%)
Current vs Prior 7-Day Avg +38.58%
Calls: +60.05%
Puts: -48.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.36
Prior (09/25) 0.83
Current vs Prior -57.07%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -59.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 6,405
Calls: 3,071 (48%)
Puts: 3,334 (52%)
Prior (09/25) 3,375
Calls: 1,742 (52%)
Puts: 1,633 (48%)
Current vs Prior +89.78%
Prior 7-Day Total 42,724
Calls: 21,809 (51%)
Puts: 20,915 (49%)
Prior 7-Day Average 6,103
Calls: 3,115 (51%)
Puts: 2,987 (49%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.67% | 3.97%4.79% | 10.24%
Prior 3.04% | 4.48%5.26% | 10.61%
Current vs Prior -12.24% | -11.39%-8.80% | -3.45%
Prior 7-Day Avg 2.77% | 4.05%3.74% | 9.01%
Current vs 7-Day Avg -3.63% | -1.98%+28.21% | +13.72%
Prior 7-Day Eod 3.04% | 4.48%5.26% | 10.61%
Current vs 7-Day Eod -12.24% | -11.39%-8.80% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.97M) vs puts ($155.5K). Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (885 calls vs 317 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 210.4012.80$11.6020.7%50.87--
$312.50Oct 28.5010.60$9.5522.0%300.8110
$310.00Oct 912.0014.50$13.2518.9%100.7615
$310.00Oct 1613.4015.80$14.6016.4%60.73361
$305.00Nov 621.0025.00$23.0017.4%60.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 213.4015.90$14.6517.1%10.87--
$330.00Oct 1611.0013.40$12.2019.7%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 387, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.351.15$0.75106.7%1060.1653
$312.50Oct 28.5010.60$9.5522.0%300.8110
$315.00Oct 26.208.10$7.1526.6%300.712
$320.00Oct 23.104.70$3.9041.0%200.524
$332.50Oct 90.253.50$1.88172.9%120.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 20.351.15$0.75106.7%100.1336
$315.00Oct 20.403.40$1.90157.9%80.293
$320.00Oct 165.307.90$6.6039.4%80.4867
$300.00Oct 90.351.20$0.77110.4%70.10--
$310.00Oct 20.051.15$0.60183.3%60.1313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.4%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 2Nov 630.0%29.5%1.6%323
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 2Oct 3030.7%27.3%12.2%1051
$320.00Oct 9Oct 1624.9%24.3%2.3%967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.57, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$330.00Oct 2$0.15$2.35$0.1520%15.67$327.65
$305.00$320.00Nov 6$9.55$5.45$9.5572%0.57$314.55
$327.50$332.50Oct 9$1.02$3.98$1.0232%3.90$328.52
$320.00$322.50Oct 2$0.97$1.53$0.9752%1.58$320.97
$325.00$330.00Oct 16$1.60$3.40$1.6042%2.13$326.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$315.00Oct 2$12.75$7.25$12.7587%0.57$322.25
$320.00$315.00Oct 16$1.65$3.35$1.6548%2.03$318.35
$330.00$320.00Oct 16$5.60$4.40$5.6068%0.79$324.40
$320.00$315.00Oct 9$1.72$3.28$1.7247%1.91$318.28
$300.00$290.00Oct 9$0.34$9.66$0.3410%28.41$299.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.19, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$350.00Oct 16$3.22$3.22$16.7868%0.19$333.22
$325.00$327.50Oct 2$1.20$1.20$1.3067%0.92$326.20
$335.00$345.00Nov 6$2.87$2.87$7.1366%0.40$337.87
$322.50$325.00Oct 16$1.30$1.30$1.2053%1.08$323.80
$332.50$340.00Oct 9$1.05$1.05$6.4578%0.16$333.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Oct 2$1.10$1.10$3.9087%0.28$298.90
$315.00$300.00Oct 9$2.66$2.66$12.3466%0.22$312.34
$315.00$312.50Oct 2$0.95$0.95$1.5571%0.61$314.05
$290.00$282.50Oct 16$0.80$0.80$6.7089%0.12$289.20
$315.00$310.00Oct 16$1.72$1.72$3.2863%0.52$313.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $1.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Oct 2Oct 9$1.6830.0%25.4%
$322.50Oct 2Oct 9$1.9229.4%25.7%
$320.00Oct 2Oct 9$2.3527.0%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 9Oct 16$1.4524.9%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.83% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Oct 2$7.15$1.90$9.05$305.95$324.052.83%
$312.50Oct 2$9.55$0.95$10.50$302.00$323.003.28%
$320.00Oct 9$6.25$5.15$11.40$308.60$331.403.56%
$310.00Oct 2$11.60$0.60$12.20$297.80$322.203.81%
$315.00Oct 9$9.20$3.43$12.63$302.37$327.633.94%
$320.00Oct 16$7.80$6.60$14.40$305.60$334.404.50%
$315.00Oct 16$11.00$4.95$15.95$299.05$330.954.98%
$330.00Oct 16$3.75$12.20$15.95$314.05$345.954.98%
$310.00Oct 16$14.60$3.23$17.83$292.17$327.835.57%
$315.00Oct 30$14.55$7.75$22.30$292.70$337.306.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.42% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Oct 2$0.75$0.60$1.35$308.65$331.35
$330.00$307.50Oct 2$0.75$0.75$1.50$306.00$331.50
$327.50$310.00Oct 2$0.90$0.60$1.50$308.50$329.00
$340.00$300.00Oct 9$0.83$0.77$1.60$298.40$341.60
$330.00$312.50Oct 2$0.75$0.95$1.70$310.80$331.70
$327.50$307.50Oct 2$0.90$0.75$1.65$305.85$329.15
$327.50$312.50Oct 2$0.90$0.95$1.85$310.65$329.35
$330.00$300.00Oct 2$0.75$1.23$1.98$298.02$331.98
$350.00$290.00Oct 16$0.53$1.60$2.13$287.87$352.13
$327.50$300.00Oct 2$0.90$1.23$2.13$297.87$329.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.14, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315325/328Oct 2$2.15$0.3538%6.14$312.85$327.15
310/312325/328Oct 2$1.55$0.9548%1.63$310.95$326.55
295/300325/328Oct 2$2.30$2.7055%0.85$297.70$327.30
312/315328/330Oct 2$1.10$1.4051%0.79$313.90$328.60
295/300328/330Oct 2$1.25$3.7567%0.33$298.75$328.75
310/312328/330Oct 2$0.50$2.0061%0.25$312.00$328.00
290/300340/345Oct 9$0.64$9.3679%0.07$299.36$340.64
290/300332/340Oct 9$1.39$8.6168%0.16$298.61$333.89
290/300328/332Oct 9$1.36$8.6458%0.16$298.64$328.86
300/315340/345Oct 9$2.96$12.0454%0.25$312.04$342.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Oct 16$0.40$4.6020%11.50
$320.00$322.50$325.00Oct 2$0.14$2.3620%16.86
$325.00$330.00$335.00Nov 6$0.35$4.6513%13.29
$322.50$325.00$327.50Oct 9$0.19$2.3114%12.16
$320.00$322.50$325.00Oct 9$0.33$2.1714%6.58
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$312.50$315.00Oct 2$0.60$1.9016%3.17
$307.50$310.00$312.50Oct 2$0.50$2.006%4.00
$290.00$300.00$310.00Oct 16$1.57$8.4316%5.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-3.90, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Nov 6-$3.90$11.10
$315.00$320.001:2Oct 2-$0.65$4.35
$335.00$345.001:2Nov 6-$0.71$9.29
$327.50$332.501:2Oct 9-$0.86$4.14
$340.00$345.001:2Oct 9-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$1.00$9.00
$310.00$300.001:2Oct 16-$0.03$9.97
$315.00$305.001:2Oct 30-$1.75$8.25
$290.00$282.501:2Oct 16$0.00$7.50
$315.00$312.501:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.78%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Nov 6$8.900.471.5%2.78%4.25%1--
$330.00Nov 6$6.800.413.0%2.12%5.16%1--
$335.00Nov 6$4.900.344.6%1.53%6.13%1--
$345.00Nov 6$1.950.237.7%0.61%8.33%5--
$322.50Oct 16$5.600.470.7%1.75%2.44%48
$330.00Oct 16$2.900.323.0%0.91%3.94%3121
$325.00Oct 16$4.000.421.5%1.25%2.72%4--
$322.50Oct 9$3.900.460.7%1.22%1.91%7--
$345.00Oct 23$0.900.167.7%0.28%8.00%1--
$325.00Oct 9$2.450.391.5%0.76%2.24%1020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885
Total Puts 317
Put/Call Ratio 0.36
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 297
Put/Call Ratio 0.83
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 3,614
Total Puts 3,051
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All