Tour v531
HLT
HILTON WORLDWIDE HLD
$320.53 -0.64%
(10/6 18:26) ◀
|
Wednesday, October 7, 2026 (6:25pm)
January 2026
|
▶
◀ 10/7 18:25

Option Volume

Detail
ℹ
Current (10/07) 491
Calls: 319 (65%)
Puts: 172 (35%)
Prior (10/06) 686
Calls: 434 (63%)
Puts: 252 (37%)
Current vs Prior -28.43%
Calls: -26.50% (Calls)
Puts: -31.75% (Puts)
Prior 7-Day Total 6,291
Calls: 3,564 (57%)
Puts: 2,727 (43%)
Prior 7-Day Average 898
Calls: 509 (57%)
Puts: 389 (43%)
Current vs Prior 7-Day Avg -45.37%
Calls: -37.35%
Puts: -55.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $883.5K
Calls: $651.8K (74%)
Puts: $231.7K (26%)
Prior (10/06) $1.21M
Calls: $873.0K (72%)
Puts: $337.1K (28%)
Current vs Prior -26.99%
Calls: -25.34%
Puts: -31.27%
Prior 7-Day Total $9.07M
Calls: $7.68M (85%)
Puts: $1.39M (15%)
Prior 7-Day Average $1.30M
Calls: $1.10M (85%)
Puts: $199.2K (15%)
Current vs Prior 7-Day Avg -31.83%
Calls: -40.57%
Puts: +16.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.54
Prior (10/06) 0.58
Current vs Prior -7.14%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -32.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,810
Calls: 1,576 (56%)
Puts: 1,234 (44%)
Prior (10/06) 5,773
Calls: 2,232 (39%)
Puts: 3,541 (61%)
Current vs Prior -51.33%
Prior 7-Day Total 28,592
Calls: 13,791 (48%)
Puts: 14,801 (52%)
Prior 7-Day Average 4,084
Calls: 1,970 (48%)
Puts: 2,114 (52%)
Current vs Prior 7-Day Avg -31.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.08% | 3.43%3.43% | 9.58%
Prior 2.35% | 3.67%3.67% | 9.56%
Current vs Prior -11.30% | -6.57%-6.57% | +0.16%
Prior 7-Day Avg 2.54% | 3.78%4.37% | 10.10%
Current vs 7-Day Avg -17.89% | -9.31%-21.48% | -5.17%
Prior 7-Day Eod 2.35% | 3.67%3.67% | 9.56%
Current vs 7-Day Eod -11.30% | -6.57%-6.57% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($651.8K). Bullish P/C ratio of 0.54. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2061.3064.30$62.804.8%10.95--
$260.00Oct 1659.4062.40$60.904.9%10.95--
$280.00Oct 939.3042.20$40.757.1%100.921
$282.50Oct 936.9039.70$38.307.3%100.911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.93, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2061.3064.30$62.804.8%10.95--
$260.00Oct 1659.4062.40$60.904.9%10.95--
$280.00Oct 939.3042.20$40.757.1%100.921
$282.50Oct 936.9039.70$38.307.3%100.911
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 227, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.200.60$0.40100.0%1000.07261
$325.00Oct 233.606.10$4.8551.5%170.404
$280.00Oct 939.3042.20$40.757.1%100.921
$282.50Oct 936.9039.70$38.307.3%100.911
$332.50Oct 90.002.05$1.02201.0%100.179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 206.209.20$7.7039.0%150.3510
$320.00Oct 91.403.30$2.3580.9%130.471
$317.50Oct 233.705.90$4.8045.8%50.43--
$305.00Oct 230.353.60$1.98164.1%40.196
$280.00Nov 200.652.50$1.58117.1%40.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.4%, max 36.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 9Oct 2336.0%26.5%36.1%2066
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 9Nov 2027.9%27.1%2.8%1432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 26.56, avg 10.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$332.50Oct 9$0.56$6.94$0.5630%12.39$325.56
$322.50$325.00Oct 9$0.45$2.05$0.4540%4.56$322.95
$330.00$340.00Nov 20$3.40$6.60$3.4040%1.94$333.40
$340.00$350.00Nov 20$2.27$7.73$2.2729%3.41$342.27
$325.00$332.50Oct 23$2.35$5.15$2.3540%2.19$327.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$285.00Oct 9$1.27$33.73$1.2747%26.56$318.73
$310.00$280.00Oct 16$0.27$29.73$0.2719%110.11$309.73
$317.50$315.00Oct 23$0.67$1.83$0.6743%2.73$316.83
$315.00$310.00Oct 23$1.20$3.80$1.2037%3.17$313.80
$320.00$315.00Nov 13$1.95$3.05$1.9548%1.56$318.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.17, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$1.30$1.30$8.7076%0.15$331.30
$332.50$335.00Oct 23$0.77$0.77$1.7375%0.45$333.27
$350.00$360.00Nov 20$1.43$1.43$8.5781%0.17$351.43
$325.00$332.50Oct 23$2.35$2.35$5.1560%0.46$327.35
$340.00$350.00Nov 20$2.27$2.27$7.7371%0.29$342.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$1.42$1.42$8.5884%0.17$288.58
$300.00$290.00Nov 20$1.95$1.95$8.0576%0.24$298.05
$315.00$312.50Oct 16$0.75$0.75$1.7568%0.43$314.25
$320.00$310.00Nov 20$4.05$4.05$5.9553%0.68$315.95
$312.50$310.00Oct 16$0.55$0.55$1.9575%0.28$311.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.25, cheapest $3.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Oct 9Oct 23$3.2736.0%26.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 9Oct 16$2.0027.9%23.3%
$315.00Oct 16Oct 23$1.4825.1%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.46% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$280.00Oct 16$0.40$1.08$1.48$278.52$341.48
$340.00$310.00Oct 16$0.40$1.35$1.75$308.25$341.75
$332.50$285.00Oct 9$1.02$1.08$2.10$282.90$334.60
$340.00$312.50Oct 16$0.40$1.90$2.30$310.20$342.30
$330.00$310.00Oct 16$1.70$1.35$3.05$306.95$333.05
$360.00$280.00Nov 20$1.65$1.58$3.23$276.77$363.23
$330.00$280.00Oct 16$1.70$1.08$2.78$277.22$332.78
$325.00$285.00Oct 9$1.58$1.08$2.66$282.34$327.66
$330.00$312.50Oct 16$1.70$1.90$3.60$308.90$333.60
$335.00$305.00Oct 23$1.73$1.98$3.71$301.29$338.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.40, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290350/360Nov 20$2.85$7.1565%0.40$287.15$352.85
280/290340/350Nov 20$3.69$6.3155%0.58$286.31$343.69
305/310332/335Oct 23$1.72$3.2848%0.52$308.28$334.22
290/300350/360Nov 20$3.38$6.6257%0.51$296.62$353.38
290/300340/350Nov 20$4.22$5.7847%0.73$295.78$344.22
300/310350/360Nov 20$4.18$5.8246%0.72$305.82$354.18
300/310340/350Nov 20$5.02$4.9836%1.01$304.98$345.02
310/312330/340Oct 16$1.85$8.1552%0.23$310.65$331.85
312/315330/340Oct 16$2.05$7.9544%0.26$312.95$332.05
280/310330/340Oct 16$1.57$28.4357%0.06$308.43$331.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.87, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$0.84$9.1617%10.90
$330.00$340.00$350.00Nov 20$1.13$8.8721%7.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.53$9.4715%17.87
$305.00$310.00$315.00Oct 23$0.25$4.7518%19.00
$290.00$300.00$310.00Nov 20$0.80$9.2019%11.50
$300.00$310.00$320.00Nov 20$1.30$8.7023%6.69
$310.00$312.50$315.00Oct 16$0.20$2.3013%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$332.501:2Oct 23-$0.15$7.35
$340.00$350.001:2Nov 20-$0.81$9.19
$330.00$340.001:2Nov 20-$1.95$8.05
$350.00$360.001:2Nov 20-$0.22$9.78
$325.00$332.501:2Oct 9-$0.46$7.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Oct 16-$0.81$29.19
$290.00$280.001:2Nov 20-$0.16$9.84
$320.00$315.001:2Oct 16-$0.95$4.05
$300.00$290.001:2Nov 20-$1.05$8.95
$310.00$300.001:2Nov 20-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.59%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$8.300.413.0%2.59%5.54%1--
$340.00Nov 20$4.800.296.1%1.50%7.57%1--
$350.00Nov 20$2.650.199.2%0.83%10.02%4139
$360.00Nov 20$1.000.1212.3%0.31%12.63%199
$325.00Oct 23$3.600.401.4%1.12%2.52%174
$332.50Oct 23$1.700.253.7%0.53%4.26%1--
$330.00Oct 16$1.150.243.0%0.36%3.31%1120
$335.00Oct 23$0.150.194.5%0.05%4.56%11
$340.00Oct 16$0.200.076.1%0.06%6.14%100261
$322.50Oct 9$0.650.400.6%0.20%0.82%638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 172
Put/Call Ratio 0.54
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 252
Put/Call Ratio 0.58
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 3,564
Total Puts 2,727
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All